Indicators

Avicanna Inc (OP: AVCNF )

0.2653 -0.0153 (-5.45%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3669	0.3669	0.3000	0.3090	83,709	+0.02(+6.55%)
Apr 28, 2022	0.3000	0.3000	0.2411	0.2900	170,480	+0.07(+33.83%)
Apr 27, 2022	0.2167	0.2199	0.2167	0.2167	32,097	+0.01(+6.07%)
Apr 25, 2022				0.2043	0	+0.00(+1.64%)
Apr 22, 2022	0.2117	0.2117	0.2010	0.2010	7,706	-0.01(-4.29%)
Apr 21, 2022	0.2146	0.2146	0.2100	0.2100	20,050	-0.02(-7.20%)
Apr 20, 2022	0.2263	0.2263	0.2263	0.2263	5,000	-0.01(-2.58%)
Apr 19, 2022	0.2282	0.2323	0.2282	0.2323	620	-0.02(-6.48%)
Apr 13, 2022				0.2484	0	+0.01(+3.11%)
Apr 12, 2022	0.2497	0.2497	0.2409	0.2409	12,500	-0.00(-1.03%)
Apr 11, 2022	0.2434	0.2434	0.2434	0.2434	510	-0.00(-1.62%)
Apr 07, 2022				0.2474	0	-0.03(-10.04%)
Apr 05, 2022				0.2750	0	-0.01(-4.71%)
Apr 04, 2022	0.2873	0.2886	0.2873	0.2886	335	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.