Indicators

Avicanna Inc (OP: AVCNF )

0.2332 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.100	1.100	1.100	30	+0.00(+0.00%)
Jul 29, 2020		1.100	1.100	1.100	0	+0.03(+3.28%)
Jul 28, 2020	1.100	1.100	1.065	1.065	2,900	-0.03(-3.17%)
Jul 27, 2020	1.125	1.154	1.083	1.100	1,891	-0.06(-4.77%)
Jul 24, 2020		1.155	1.155	1.155	30	+0.00(+0.00%)
Jul 23, 2020	1.150	1.155	1.150	1.155	506	+0.01(+0.44%)
Jul 22, 2020	1.165	1.165	1.150	1.150	2,380	+0.00(+0.00%)
Jul 21, 2020	1.180	1.180	1.150	1.150	976	-0.03(-2.64%)
Jul 20, 2020	1.110	1.181	1.110	1.181	1,562	+0.07(+6.41%)
Jul 17, 2020		1.110	1.110	1.110	161	+0.00(+0.00%)
Jul 16, 2020	1.020	1.130	1.020	1.110	2,005	+0.03(+2.42%)
Jul 15, 2020	1.084	1.084	1.084	1.084	148	+0.02(+2.19%)
Jul 14, 2020	1.060	1.062	1.060	1.061	1,114	-0.02(-1.80%)
Jul 13, 2020	1.110	1.170	1.080	1.080	25,562	-0.02(-1.60%)
Jul 10, 2020	1.098	1.098	1.098	1.098	100	+0.04(+3.71%)
Jul 09, 2020	1.058	1.058	1.058	1.058	403	-0.00(-0.16%)
Jul 07, 2020		1.060	1.060	1.060	0	-0.01(-0.87%)
Jul 06, 2020	1.150	1.150	1.069	1.069	1,270	-0.14(-11.63%)
Jul 02, 2020	1.210	1.210	1.210	1.210	200	+0.15(+14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.