Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2332 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3547 0.3547 0.3547 0.3547 10,000 +0.03(+8.70%)
Feb 25, 2022 0.3715 0.3893 0.3263 0.3263 2,500 -0.01(-4.03%)
Feb 24, 2022 0.3400 0.3400 0.3400 0.3400 560 -0.01(-3.74%)
Feb 23, 2022 0.3740 0.3740 0.3368 0.3532 3,704 -0.04(-9.23%)
Feb 22, 2022 0.3818 0.3891 0.3891 877 -0.04(-9.19%)
Feb 15, 2022 0.4285 0 -0.02(-4.78%)
Feb 14, 2022 0.4500 0.4500 0.4500 0.4500 120 -0.03(-5.94%)
Feb 10, 2022 0.4784 0 +0.04(+10.31%)
Feb 09, 2022 0.3653 0.4356 0.3653 0.4337 6,700 +0.07(+18.95%)
Feb 08, 2022 0.3646 0.3646 0.3646 0.3646 200 -0.01(-3.11%)
Feb 04, 2022 0.3763 0 +0.03(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.