Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2332 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.966 1.980 1.966 1.980 3,100 -0.07(-3.55%)
Dec 30, 2019 2.056 2.060 2.053 2.053 2,266 -0.11(-4.96%)
Dec 27, 2019 2.160 2.160 2.160 2.160 800 +0.46(+27.05%)
Dec 26, 2019 2.500 2.900 1.700 1.700 5,587 -0.13(-7.10%)
Dec 23, 2019 1.830 1.830 1.830 0 +0.09(+5.26%)
Dec 20, 2019 1.685 1.739 1.685 1.739 2,000 +0.30(+20.82%)
Dec 19, 2019 1.439 1.439 1.439 1.439 200 +0.10(+7.32%)
Dec 17, 2019 1.341 1.341 1.341 0 +0.17(+14.65%)
Dec 16, 2019 1.213 1.213 1.170 1.170 2,100 +0.02(+1.89%)
Dec 11, 2019 1.148 1.148 1.148 0 +0.00(+0.00%)
Dec 10, 2019 1.170 1.230 1.148 1.148 600 +0.03(+2.90%)
Dec 09, 2019 1.250 1.250 1.110 1.116 14,300 -0.07(-5.54%)
Dec 06, 2019 1.188 1.188 1.180 1.181 1,800 +0.01(+0.94%)
Dec 05, 2019 1.170 1.170 1.170 1.170 325 +0.00(+0.00%)
Dec 04, 2019 1.170 1.170 1.170 1.170 100 +0.15(+14.69%)
Dec 03, 2019 1.020 1.020 1.020 1.020 5,005 -0.03(-3.02%)
Dec 02, 2019 1.153 1.160 0.9950 1.052 46,300 -0.18(-14.48%)
Nov 29, 2019 1.230 1.231 1.230 1.230 8,500 -0.06(-4.65%)
Nov 27, 2019 1.290 1.290 1.290 50 +0.00(+0.00%)
Nov 26, 2019 1.370 1.370 1.290 1.290 7,700 -0.17(-11.64%)
Nov 22, 2019 1.460 1.460 1.460 0 -0.05(-3.45%)
Nov 21, 2019 1.510 1.513 1.510 1.512 9,741 +0.25(+19.97%)
Nov 18, 2019 1.260 1.260 1.260 0 -0.28(-18.02%)
Nov 15, 2019 1.345 1.538 1.320 1.538 40,200 +0.14(+9.79%)
Nov 14, 2019 1.746 1.760 1.315 1.400 70,200 -2.13(-60.33%)
Nov 13, 2019 3.530 3.530 3.530 3.530 120 +0.98(+38.68%)
Nov 12, 2019 2.545 2.545 2.545 1 +0.00(+0.00%)
Nov 11, 2019 2.773 2.773 2.490 2.545 5,500 +0.75(+41.41%)
Nov 07, 2019 1.800 1.800 1.800 0 -0.94(-34.31%)
Nov 06, 2019 2.740 2.740 2.740 2.740 10,000 -0.11(-3.86%)
Nov 04, 2019 2.850 2.850 2.850 0 -0.05(-1.72%)
Nov 01, 2019 2.896 2.903 2.896 2.900 1,700 +0.10(+3.57%)
Oct 30, 2019 2.800 2.800 2.800 0 -0.07(-2.39%)
Oct 29, 2019 2.990 2.990 2.869 2.869 4,600 -0.07(-2.34%)
Oct 28, 2019 2.937 2.937 2.937 33 +0.00(+0.00%)
Oct 25, 2019 2.900 2.960 2.900 2.937 6,000 +0.27(+10.16%)
Oct 23, 2019 2.666 2.666 2.666 0 -0.05(-1.73%)
Oct 22, 2019 2.713 2.713 2.713 2.713 1,520 -0.00(-0.07%)
Oct 21, 2019 2.717 2.717 2.715 2.715 2,050 +0.01(+0.24%)
Oct 18, 2019 2.708 2.708 2.708 10 +0.00(+0.00%)
Oct 17, 2019 2.708 2.708 2.708 2.708 2,200 +0.11(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.