Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2332 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2683 5 -0.01(-4.32%)
Dec 28, 2023 0.2804 0.2804 0.2804 0.2804 100 -0.00(-1.51%)
Dec 22, 2023 0.2847 0 +0.00(+0.07%)
Dec 19, 2023 0.2845 0 -0.00(-0.59%)
Dec 18, 2023 0.2994 0.2994 0.2862 0.2862 725 -0.07(-19.15%)
Dec 12, 2023 0.3540 0 +0.01(+2.49%)
Dec 11, 2023 0.3518 0.3544 0.3454 0.3454 6,911 -0.01(-1.71%)
Dec 07, 2023 0.3514 0 +0.01(+3.38%)
Dec 06, 2023 0.3482 0.3482 0.3399 0.3399 14,550 -0.01(-3.27%)
Dec 05, 2023 0.3999 0.3999 0.3514 0.3514 54,010 -0.00(-0.54%)
Dec 04, 2023 0.3533 0.3533 0.2814 0.3533 614 +0.02(+7.19%)
Dec 01, 2023 0.3107 0.3298 0.3044 0.3296 186,200 +0.08(+31.21%)
Nov 29, 2023 0.2512 0 -0.02(-7.17%)
Nov 28, 2023 0.2706 0.2706 0.2706 0.2706 200 +0.00(+1.81%)
Nov 24, 2023 0.2658 220 -0.02(-5.84%)
Nov 22, 2023 0.2823 0.2823 0.2823 0.2823 100 +0.02(+7.91%)
Nov 21, 2023 0.2655 0.2820 0.2616 0.2616 1,952 -0.00(-1.69%)
Nov 20, 2023 0.2860 0.2860 0.2661 0.2661 43,915 -0.02(-7.60%)
Nov 16, 2023 0.2880 40,011 -0.02(-5.88%)
Nov 15, 2023 0.3150 0.3240 0.2990 0.3060 100,886 +0.01(+2.00%)
Nov 14, 2023 0.2860 0.3000 0.2860 0.3000 11,445 +0.01(+3.63%)
Nov 10, 2023 0.2895 5,000 -0.02(-5.21%)
Nov 02, 2023 0.3054 0 +0.00(+1.53%)
Oct 30, 2023 0.3008 70 +0.03(+10.06%)
Oct 27, 2023 0.3165 0.3165 0.2733 0.2733 1,905 -0.03(-11.01%)
Oct 23, 2023 0.3071 0 -0.03(-8.93%)
Oct 19, 2023 0.3372 0 -0.01(-3.66%)
Oct 18, 2023 0.3500 0.3500 0.3500 0.3500 17,700 -0.06(-13.71%)
Oct 16, 2023 0.4056 35 +0.02(+6.21%)
Oct 13, 2023 0.3819 0.3819 0.3819 0.3819 1,472 +0.01(+3.66%)
Oct 12, 2023 0.3684 0.3684 0.3684 0.3684 100 +0.00(+1.21%)
Oct 11, 2023 0.3640 0.3640 0.3640 0.3640 13,000 -0.00(-0.95%)
Oct 10, 2023 0.3787 0.3900 0.3520 0.3675 102,600 -0.01(-3.29%)
Oct 09, 2023 0.3500 0.4483 0.3500 0.3800 95,340 +0.03(+8.57%)
Oct 06, 2023 0.3500 0.3500 0.3500 0.3500 59,000 +0.02(+5.61%)
Oct 04, 2023 0.3314 15 +0.01(+4.54%)
Oct 03, 2023 0.3135 0.3320 0.3135 0.3170 3,406 -0.02(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.