Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2332 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8620 0.9096 0.8620 0.9096 1,200 -0.00(-0.04%)
Apr 29, 2021 0.8963 0.9100 0.8963 0.9100 200 +0.03(+3.88%)
Apr 28, 2021 0.8991 0.8991 0.8760 0.8760 462 -0.05(-5.35%)
Apr 27, 2021 0.8900 0.9300 0.8900 0.9255 28,275 +0.06(+6.87%)
Apr 26, 2021 0.8660 0.8660 0.8660 0.8660 2,350 +0.01(+1.64%)
Apr 23, 2021 0.8624 0.8624 0.8520 0.8520 5,800 -0.04(-4.69%)
Apr 22, 2021 0.8569 0.8939 0.8569 0.8939 1,700 +0.05(+5.96%)
Apr 21, 2021 0.8300 0.8649 0.8300 0.8436 9,057 +0.02(+2.90%)
Apr 20, 2021 0.8475 0.8606 0.8198 0.8198 5,130 +0.03(+4.43%)
Apr 19, 2021 0.7932 0.7932 0.7341 0.7850 6,000 -0.02(-2.62%)
Apr 16, 2021 0.8074 0.8184 0.7654 0.8061 3,300 -0.05(-5.75%)
Apr 15, 2021 0.8086 0.8553 0.8086 0.8553 6,049 -0.01(-1.16%)
Apr 14, 2021 0.8417 0.8653 0.8047 0.8653 29,152 -0.00(-0.25%)
Apr 13, 2021 0.8401 0.8919 0.8401 0.8675 16,583 +0.03(+3.47%)
Apr 12, 2021 0.8600 0.8821 0.8384 0.8384 12,260 -0.03(-3.63%)
Apr 09, 2021 0.8700 0.8700 0.8640 0.8700 8,000 +0.01(+1.58%)
Apr 08, 2021 0.8570 0.8570 0.8468 0.8565 2,730 +0.01(+0.76%)
Apr 07, 2021 0.8671 0.8741 0.8500 0.8500 12,700 -0.03(-3.31%)
Apr 06, 2021 0.8791 0.8791 0.8791 0.8791 105 +0.01(+1.52%)
Apr 05, 2021 0.8893 0.9349 0.8549 0.8659 9,319 -0.04(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.