Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2506 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.2800 0.2650 0.2650 30,197 -0.01(-3.71%)
Mar 30, 2022 0.3154 0.3154 0.2752 0.2752 15,000 -0.02(-6.33%)
Mar 25, 2022 0.2938 0 +0.00(+1.14%)
Mar 24, 2022 0.2905 0.2905 0.2905 0.2905 209 -0.00(-1.12%)
Mar 21, 2022 0.2938 0 +0.01(+4.56%)
Mar 18, 2022 0.2810 0.2810 0.2810 0.2810 300 +0.01(+3.08%)
Mar 11, 2022 0.2726 0 -0.01(-4.05%)
Mar 10, 2022 0.2748 0.2841 0.2748 0.2841 1,925 -0.02(-6.76%)
Mar 07, 2022 0.3047 0 -0.02(-4.99%)
Mar 04, 2022 0.3207 0.3207 0.3207 0.3207 1,550 +0.02(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.