Indicators

Avicanna Inc (OP: AVCNF )

0.2332 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1780	0.1780	0.1684	0.1720	8,596	+0.01(+3.12%)
Jun 29, 2022	0.1668	0.1668	0.1668	0.1668	1,000	-0.03(-14.06%)
Jun 27, 2022				0.1941	0	+0.00(+2.16%)
Jun 24, 2022	0.1933	0.1933	0.1880	0.1900	8,715	+0.01(+2.98%)
Jun 23, 2022	0.2024	0.2024	0.1770	0.1845	29,450	+0.00(+0.54%)
Jun 21, 2022				0.1835	70	+0.01(+3.97%)
Jun 17, 2022	0.1612	0.1766	0.1612	0.1765	2,600	+0.02(+15.51%)
Jun 16, 2022	0.1471	0.1528	0.1313	0.1528	70,040	+0.01(+7.15%)
Jun 14, 2022				0.1426	0	-0.02(-12.62%)
Jun 13, 2022	0.1828	0.1828	0.1375	0.1632	14,809	-0.02(-11.78%)
Jun 10, 2022	0.1931	0.1997	0.1850	0.1850	37,999	-0.02(-10.80%)
Jun 09, 2022	0.2011	0.2083	0.1838	0.2074	13,281	-0.00(-1.24%)
Jun 08, 2022	0.2183	0.2220	0.2100	0.2100	24,111	-0.02(-8.89%)
Jun 07, 2022	0.2125	0.2305	0.2125	0.2305	1,196	-0.00(-0.09%)
Jun 06, 2022	0.2179	0.2320	0.2179	0.2307	13,525	+0.00(+0.57%)
Jun 03, 2022	0.2265	0.2374	0.2265	0.2294	6,200	-0.01(-4.97%)
Jun 02, 2022	0.2520	0.2520	0.2349	0.2414	25,921	-0.05(-15.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.