Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.4294 -0.0006 (-0.14%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4437 0.4437 0.4220 0.4294 3,140 -0.00(-0.14%)
Apr 24, 2024 0.4300 0 +0.01(+2.38%)
Apr 22, 2024 0.4200 12,900 -0.03(-7.18%)
Apr 19, 2024 0.4525 0.4525 0.4525 0.4525 500 +0.03(+7.74%)
Apr 18, 2024 0.4200 0.4200 0.4200 0.4200 337 +0.01(+2.56%)
Apr 16, 2024 0.4095 0 -0.04(-8.49%)
Apr 15, 2024 0.4475 0.4475 0.4475 0.4475 200 -0.00(-0.22%)
Apr 12, 2024 0.4485 0.4485 0.4484 0.4485 1,000 +0.01(+2.40%)
Apr 11, 2024 0.4380 0.4380 0.4380 0.4380 250 -0.03(-6.15%)
Apr 10, 2024 0.4667 0.4667 0.4667 0.4667 1,350 +0.02(+4.48%)
Apr 08, 2024 0.4467 0 +0.02(+3.64%)
Apr 05, 2024 0.4540 0.4540 0.4310 0.4310 3,375 -0.02(-5.38%)
Apr 04, 2024 0.4555 0.4555 0.4555 0.4555 3,000 +0.01(+1.67%)
Apr 03, 2024 0.4460 0.4480 0.4460 0.4480 15,300 +0.00(+0.45%)
Mar 26, 2024 0.4460 0 -0.03(-5.91%)
Mar 25, 2024 0.4740 0.4740 0.4740 0.4740 1,275 +0.01(+2.16%)
Mar 20, 2024 0.4640 0 +0.00(+0.54%)
Mar 19, 2024 0.4725 0.4725 0.4615 0.4615 1,100 -0.04(-7.70%)
Mar 18, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.03(+5.60%)
Mar 15, 2024 0.4735 0.4735 0.4500 0.4735 1,309 -0.01(-1.35%)
Mar 13, 2024 0.4800 0 +0.05(+11.37%)
Mar 11, 2024 0.4310 0 -0.08(-15.36%)
Mar 04, 2024 0.5092 1,000 -0.02(-3.56%)
Mar 01, 2024 0.5280 0.5280 0.5000 0.5280 11,000 +0.05(+9.89%)
Feb 28, 2024 0.4805 0 +0.02(+5.03%)
Feb 27, 2024 0.4600 0.4600 0.4575 0.4575 6,500 -0.01(-1.08%)
Feb 26, 2024 0.4625 0.4625 0.4625 0.4625 1,000 -0.02(-3.44%)
Feb 23, 2024 0.4791 0.4791 0.4790 0.4790 1,970 +0.03(+7.83%)
Feb 22, 2024 0.4112 0.4442 0.4112 0.4442 29,200 +0.06(+16.86%)
Feb 21, 2024 0.4112 0.4112 0.3801 0.3801 28,000 -0.03(-7.29%)
Feb 20, 2024 0.3801 0.4100 0.3801 0.4100 14,500 -0.02(-4.65%)
Feb 16, 2024 0.4300 0.4300 0.4300 0.4300 185 +0.01(+3.37%)
Feb 15, 2024 0.4160 0.4160 0.4160 0.4160 500 -0.00(-1.12%)
Feb 14, 2024 0.4207 0.4207 0.4207 0.4207 7,900 +0.00(+0.00%)
Feb 13, 2024 0.4320 0.4320 0.4207 0.4207 5,600 -0.05(-11.17%)
Feb 12, 2024 0.4675 0.4736 0.4675 0.4736 19,657 -0.01(-1.52%)
Feb 09, 2024 0.4809 0.4809 0.4809 0.4809 20,960 -0.06(-10.78%)
Feb 08, 2024 0.5390 0.5390 0.5390 0.5390 1,500 +0.03(+6.31%)
Feb 07, 2024 0.5220 0.5220 0.5000 0.5070 10,700 -0.01(-2.50%)
Feb 05, 2024 0.5200 6,110 -0.02(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.