Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP: JNDAF )

0.3500 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.3500 0 -0.08(-17.65%)
Apr 19, 2024 0.4250 0.4250 0.4250 0.4250 2,500 -0.05(-11.01%)
Apr 15, 2024 0.4776 0 +0.04(+10.30%)
Apr 11, 2024 0.4330 0 -0.02(-4.01%)
Apr 10, 2024 0.4511 0.4511 0.4511 0.4511 10,000 -0.02(-4.02%)
Apr 05, 2024 0.4700 0 -0.04(-7.43%)
Apr 02, 2024 0.5077 0 -0.02(-3.66%)
Apr 01, 2024 0.5270 0.5270 0.5270 0.5270 1,000 +0.06(+12.87%)
Mar 26, 2024 0.4669 20,000 -0.03(-5.60%)
Mar 19, 2024 0.4946 0 -0.03(-6.31%)
Mar 18, 2024 0.5279 0.5279 0.5279 0.5279 500 +0.03(+5.47%)
Mar 15, 2024 0.5005 0.5005 0.5005 0.5005 500 +0.00(+0.44%)
Mar 11, 2024 0.4983 9,000 -0.00(-0.93%)
Mar 06, 2024 0.5030 0 -0.03(-6.16%)
Mar 04, 2024 0.5360 0 +0.02(+3.28%)
Feb 29, 2024 0.5190 0 -0.03(-4.77%)
Feb 28, 2024 0.5450 0.5450 0.5450 0.5450 10,000 -0.04(-6.44%)
Feb 26, 2024 0.5825 29 -0.04(-6.95%)
Feb 23, 2024 0.6260 0.6260 0.6260 0.6260 143 +0.01(+1.67%)
Feb 22, 2024 0.5699 0.6157 0.5699 0.6157 4,600 +0.01(+1.02%)
Feb 21, 2024 0.6095 0.6095 0.6095 0.6095 1,000 -0.03(-4.32%)
Feb 20, 2024 0.5970 0.6370 0.5970 0.6370 3,730 +0.10(+18.71%)
Feb 16, 2024 0.5366 0.5366 0.5366 0.5366 1,000 +0.00(+0.68%)
Feb 14, 2024 0.5330 0 -0.07(-11.61%)
Feb 13, 2024 0.6131 0.6131 0.6030 0.6030 20,000 -0.04(-6.44%)
Feb 08, 2024 0.6445 0 +0.00(+0.00%)
Feb 06, 2024 0.6445 0 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.