Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0845 0.0875 0.0801 0.0844 152,355 -0.00(-4.31%)
Mar 30, 2023 0.0825 0.0882 0.0825 0.0882 85,097 +0.00(+3.76%)
Mar 29, 2023 0.0888 0.0903 0.0841 0.0850 66,149 -0.00(-4.92%)
Mar 28, 2023 0.0842 0.0900 0.0835 0.0894 31,235 +0.01(+6.94%)
Mar 27, 2023 0.0880 0.0880 0.0836 0.0836 69,175 -0.00(-5.00%)
Mar 24, 2023 0.0840 0.0888 0.0840 0.0880 4,325 +0.00(+1.03%)
Mar 23, 2023 0.0980 0.1000 0.0835 0.0871 169,585 -0.00(-1.58%)
Mar 22, 2023 0.0900 0.0931 0.0837 0.0885 139,088 -0.01(-5.45%)
Mar 21, 2023 0.0897 0.0963 0.0871 0.0936 208,467 +0.00(+4.00%)
Mar 20, 2023 0.0914 0.0958 0.0900 0.0900 101,474 +0.00(+0.00%)
Mar 17, 2023 0.0908 0.0947 0.0891 0.0900 40,602 -0.00(-1.10%)
Mar 16, 2023 0.0929 0.1001 0.0910 0.0910 64,293 -0.00(-2.05%)
Mar 15, 2023 0.1017 0.1021 0.0929 0.0929 315,369 -0.01(-7.84%)
Mar 14, 2023 0.0987 0.1070 0.0933 0.1008 437,277 +0.00(+4.67%)
Mar 13, 2023 0.0799 0.0966 0.0790 0.0963 397,260 +0.01(+9.43%)
Mar 10, 2023 0.0902 0.1010 0.0850 0.0880 172,890 -0.00(-3.19%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0909 108,078 -0.01(-5.41%)
Mar 08, 2023 0.0900 0.0990 0.0900 0.0961 36,430 -0.00(-0.62%)
Mar 07, 2023 0.0900 0.1083 0.0900 0.0967 51,927 +0.00(+1.90%)
Mar 06, 2023 0.1036 0.1037 0.0938 0.0949 133,291 -0.01(-5.01%)
Mar 03, 2023 0.1010 0.1026 0.0916 0.0999 280,738 -0.00(-2.92%)
Mar 02, 2023 0.1197 0.1197 0.1029 0.1029 114,693 -0.01(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.