Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0425 +0.0005 (+1.19%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0.0799 0.0600 0.0621 176,847 +0.00(+3.50%)
Jun 29, 2022 0.0600 0.0700 0.0600 0.0600 113,425 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0671 0.0600 0.0600 75,727 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0651 0.0582 0.0600 372,384 -0.00(-4.00%)
Jun 24, 2022 0.0650 0.0650 0.0624 0.0625 64,490 -0.00(-3.85%)
Jun 23, 2022 0.0617 0.0650 0.0585 0.0650 92,864 +0.00(+4.17%)
Jun 22, 2022 0.0600 0.0655 0.0560 0.0624 156,895 +0.00(+4.00%)
Jun 21, 2022 0.0620 0.0650 0.0600 0.0600 70,225 -0.00(-3.23%)
Jun 17, 2022 0.0616 0.0670 0.0574 0.0620 250,164 -0.00(-6.06%)
Jun 16, 2022 0.0650 0.0890 0.0600 0.0660 168,650 -0.00(-1.20%)
Jun 15, 2022 0.0720 0.0773 0.0610 0.0668 32,516 -0.00(-4.30%)
Jun 14, 2022 0.0610 0.0710 0.0610 0.0698 26,733 -0.00(-0.29%)
Jun 13, 2022 0.0680 0.0776 0.0601 0.0700 180,937 -0.00(-3.45%)
Jun 10, 2022 0.0700 0.0793 0.0700 0.0725 102,746 +0.00(+3.57%)
Jun 09, 2022 0.0715 0.0800 0.0700 0.0700 26,410 -0.01(-12.50%)
Jun 08, 2022 0.0850 0.0850 0.0680 0.0800 63,610 +0.00(+2.96%)
Jun 07, 2022 0.0754 0.0890 0.0706 0.0777 130,405 -0.01(-12.70%)
Jun 06, 2022 0.0796 0.0890 0.0700 0.0890 47,214 +0.01(+12.80%)
Jun 03, 2022 0.0798 0.0798 0.0700 0.0789 83,900 +0.00(+5.20%)
Jun 02, 2022 0.0751 0.0890 0.0616 0.0750 31,460 -0.01(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.