Skip to main content

Sustainable Green Team Ltd (OP:SGTM)

0.0401 -0.0079 (-16.46%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0480 0.0480 0.0401 0.0401 18,700 -0.01(-16.46%)
Jun 27, 2025 0.0466 0.0480 0.0466 0.0480 5,416 +0.00(+0.00%)
Jun 26, 2025 0.0480 0.0480 0.0424 0.0480 9,362 +0.00(+6.67%)
Jun 24, 2025 0.0450 10 -0.01(-10.00%)
Jun 20, 2025 0.0500 10 +0.00(+4.17%)
Jun 17, 2025 0.0480 83 +0.00(+0.00%)
Jun 16, 2025 0.0550 0.0550 0.0400 0.0480 91,045 +0.00(+0.42%)
Jun 13, 2025 0.0490 0.0523 0.0471 0.0478 64,922 -0.00(-2.45%)
Jun 12, 2025 0.0432 0.0490 0.0259 0.0490 7,658 +0.01(+13.43%)
Jun 11, 2025 0.0440 0.0490 0.0258 0.0432 2,622 -0.01(-11.84%)
Jun 09, 2025 0.0490 0 +0.00(+10.61%)
Jun 06, 2025 0.0400 0.0480 0.0242 0.0443 141,380 -0.00(-6.14%)
Jun 05, 2025 0.0472 0.0472 0.0400 0.0472 1,100 +0.01(+18.00%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 20,020 -0.00(-10.11%)
Jun 03, 2025 0.0427 0.0490 0.0400 0.0445 2,838 -0.00(-4.91%)
Jun 02, 2025 0.0400 0.0490 0.0400 0.0468 58,831 +0.00(+5.17%)
May 30, 2025 0.0449 0.0450 0.0435 0.0445 93,961 -0.00(-2.20%)
May 29, 2025 0.0545 0.0549 0.0455 0.0455 55,995 +0.00(+1.11%)
May 28, 2025 0.0465 0.0490 0.0450 0.0450 12,300 -0.00(-2.60%)
May 27, 2025 0.0475 0.0490 0.0450 0.0462 27,337 -0.00(-2.74%)
May 23, 2025 0.0500 0.0500 0.0475 0.0475 20,097 +0.00(+0.00%)
May 22, 2025 0.0441 0.0475 0.0441 0.0475 5,079 -0.00(-5.00%)
May 21, 2025 0.0483 0.0500 0.0483 0.0500 4,000 +0.00(+0.00%)
May 20, 2025 0.0463 0.0500 0.0427 0.0500 16,463 +0.00(+0.00%)
May 19, 2025 0.0500 0.0500 0.0478 0.0500 15,050 +0.00(+1.42%)
May 16, 2025 0.0648 0.0660 0.0493 0.0493 142,385 -0.02(-23.68%)
May 15, 2025 0.0600 0.0646 0.0600 0.0646 1,500 +0.01(+11.76%)
May 14, 2025 0.0650 0.0650 0.0578 0.0578 117,850 -0.01(-13.99%)
May 13, 2025 0.0700 0.0712 0.0650 0.0672 88,275 +0.01(+12.00%)
May 12, 2025 0.0630 0.0750 0.0550 0.0600 45,385 -0.01(-16.67%)
May 09, 2025 0.0650 0.0720 0.0568 0.0720 53,950 -0.00(-1.77%)
May 08, 2025 0.0743 0.0760 0.0650 0.0733 84,326 -0.00(-0.81%)
May 07, 2025 0.0739 0.0739 0.0739 0.0739 12,000 +0.00(+5.57%)
May 06, 2025 0.0752 0.0770 0.0674 0.0700 317,593 -0.00(-6.67%)
May 05, 2025 0.0700 0.0750 0.0700 0.0750 15,763 +0.01(+11.11%)
May 02, 2025 0.0675 0.0688 0.0650 0.0675 2,100 +0.00(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.