Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP:SGTM)

0.0401 -0.0079 (-16.46%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0480 0.0480 0.0401 0.0401 18,700 -0.01(-16.46%)
Jun 27, 2025 0.0466 0.0480 0.0466 0.0480 5,416 +0.00(+0.00%)
Jun 26, 2025 0.0480 0.0480 0.0424 0.0480 9,362 +0.00(+6.67%)
Jun 24, 2025 0.0450 10 -0.01(-10.00%)
Jun 20, 2025 0.0500 10 +0.00(+4.17%)
Jun 17, 2025 0.0480 83 +0.00(+0.00%)
Jun 16, 2025 0.0550 0.0550 0.0400 0.0480 91,045 +0.00(+0.42%)
Jun 13, 2025 0.0490 0.0523 0.0471 0.0478 64,922 -0.00(-2.45%)
Jun 12, 2025 0.0432 0.0490 0.0259 0.0490 7,658 +0.01(+13.43%)
Jun 11, 2025 0.0440 0.0490 0.0258 0.0432 2,622 -0.01(-11.84%)
Jun 09, 2025 0.0490 0 +0.00(+10.61%)
Jun 06, 2025 0.0400 0.0480 0.0242 0.0443 141,380 -0.00(-6.14%)
Jun 05, 2025 0.0472 0.0472 0.0400 0.0472 1,100 +0.01(+18.00%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 20,020 -0.00(-10.11%)
Jun 03, 2025 0.0427 0.0490 0.0400 0.0445 2,838 -0.00(-4.91%)
Jun 02, 2025 0.0400 0.0490 0.0400 0.0468 58,831 +0.00(+5.17%)
May 30, 2025 0.0449 0.0450 0.0435 0.0445 93,961 -0.00(-2.20%)
May 29, 2025 0.0545 0.0549 0.0455 0.0455 55,995 +0.00(+1.11%)
May 28, 2025 0.0465 0.0490 0.0450 0.0450 12,300 -0.00(-2.60%)
May 27, 2025 0.0475 0.0490 0.0450 0.0462 27,337 -0.00(-2.74%)
May 23, 2025 0.0500 0.0500 0.0475 0.0475 20,097 +0.00(+0.00%)
May 22, 2025 0.0441 0.0475 0.0441 0.0475 5,079 -0.00(-5.00%)
May 21, 2025 0.0483 0.0500 0.0483 0.0500 4,000 +0.00(+0.00%)
May 20, 2025 0.0463 0.0500 0.0427 0.0500 16,463 +0.00(+0.00%)
May 19, 2025 0.0500 0.0500 0.0478 0.0500 15,050 +0.00(+1.42%)
May 16, 2025 0.0648 0.0660 0.0493 0.0493 142,385 -0.02(-23.68%)
May 15, 2025 0.0600 0.0646 0.0600 0.0646 1,500 +0.01(+11.76%)
May 14, 2025 0.0650 0.0650 0.0578 0.0578 117,850 -0.01(-13.99%)
May 13, 2025 0.0700 0.0712 0.0650 0.0672 88,275 +0.01(+12.00%)
May 12, 2025 0.0630 0.0750 0.0550 0.0600 45,385 -0.01(-16.67%)
May 09, 2025 0.0650 0.0720 0.0568 0.0720 53,950 -0.00(-1.77%)
May 08, 2025 0.0743 0.0760 0.0650 0.0733 84,326 -0.00(-0.81%)
May 07, 2025 0.0739 0.0739 0.0739 0.0739 12,000 +0.00(+5.57%)
May 06, 2025 0.0752 0.0770 0.0674 0.0700 317,593 -0.00(-6.67%)
May 05, 2025 0.0700 0.0750 0.0700 0.0750 15,763 +0.01(+11.11%)
May 02, 2025 0.0675 0.0688 0.0650 0.0675 2,100 +0.00(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.