Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0070 -0.0024 (-25.53%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0094 0.0100 0.0070 0.0070 107,758 -0.00(-25.53%)
May 02, 2024 0.0087 0.0094 0.0087 0.0094 5,630 +0.00(+0.00%)
Apr 30, 2024 0.0094 40 -0.00(-6.00%)
Apr 29, 2024 0.0097 0.0100 0.0094 0.0100 21,075 +0.00(+12.36%)
Apr 26, 2024 0.0094 0.0094 0.0087 0.0089 12,200 -0.00(-5.32%)
Apr 25, 2024 0.0094 0.0094 0.0094 0.0094 815 -0.00(-6.00%)
Apr 24, 2024 0.0100 0.0100 0.0094 0.0100 16,040 +0.00(+0.00%)
Apr 23, 2024 0.0090 0.0100 0.0080 0.0100 80,607 +0.00(+11.11%)
Apr 19, 2024 0.0090 0 -0.00(-3.23%)
Apr 18, 2024 0.0093 0.0093 0.0093 0.0093 304 -0.00(-26.77%)
Apr 17, 2024 0.0127 0.0127 0.0127 0.0127 37,330 +0.00(+0.00%)
Apr 15, 2024 0.0127 0 -0.00(-13.61%)
Apr 12, 2024 0.0128 0.0147 0.0081 0.0147 3,081 +0.01(+81.48%)
Apr 11, 2024 0.0127 0.0127 0.0081 0.0081 5,160 -0.01(-53.45%)
Apr 10, 2024 0.0127 0.0174 0.0111 0.0174 776 +0.00(+20.00%)
Apr 09, 2024 0.0080 0.0145 0.0070 0.0145 9,531 +0.01(+141.67%)
Apr 08, 2024 0.0060 0.0060 0.0060 0.0060 740 -0.00(-41.75%)
Apr 05, 2024 0.0060 0.0103 0.0060 0.0103 84,225 -0.00(-14.17%)
Apr 04, 2024 0.0174 0.0174 0.0117 0.0120 8,063 +0.01(+106.90%)
Apr 03, 2024 0.0055 0.0085 0.0055 0.0058 151,821 -0.00(-22.67%)
Apr 02, 2024 0.0057 0.0090 0.0055 0.0075 32,725 +0.00(+36.36%)
Apr 01, 2024 0.0099 0.0100 0.0055 0.0055 233,016 -0.00(-44.44%)
Mar 28, 2024 0.0088 0.0099 0.0076 0.0099 87,012 +0.00(+23.75%)
Mar 27, 2024 0.0080 0.0080 0.0080 0.0080 221 -0.00(-11.11%)
Mar 26, 2024 0.0065 0.0090 0.0065 0.0090 311,804 +0.00(+0.00%)
Mar 25, 2024 0.0136 0.0170 0.0050 0.0090 1,719,484 -0.00(-10.00%)
Mar 22, 2024 0.0135 0.0135 0.0100 0.0100 67,662 -0.01(-41.18%)
Mar 21, 2024 0.0170 0.0170 0.0125 0.0170 65,300 -0.01(-24.44%)
Mar 20, 2024 0.0334 0.0345 0.0100 0.0225 144,452 -0.01(-23.73%)
Mar 19, 2024 0.0390 0.0390 0.0200 0.0295 46,044 +0.01(+35.94%)
Mar 18, 2024 0.0285 0.0285 0.0200 0.0217 7,554 -0.01(-22.50%)
Mar 15, 2024 0.0390 0.0390 0.0280 0.0280 1,628 +0.00(+1.82%)
Mar 13, 2024 0.0275 83 -0.00(-5.17%)
Mar 12, 2024 0.0255 0.0290 0.0234 0.0290 2,362 +0.01(+69.59%)
Mar 11, 2024 0.0171 0.0171 0.0171 0.0171 16,620 +0.00(+0.00%)
Mar 08, 2024 0.0220 0.0286 0.0171 0.0171 3,377 -0.01(-44.84%)
Mar 07, 2024 0.0077 0.0500 0.0056 0.0310 555,462 +0.02(+219.59%)
Mar 06, 2024 0.0125 0.0130 0.0096 0.0097 27,650 -0.00(-22.40%)
Mar 05, 2024 0.0101 0.0125 0.0076 0.0125 37,941 +0.00(+23.76%)
Mar 04, 2024 0.0098 0.0123 0.0070 0.0101 53,588 +0.00(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.