Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acutus Medical, Inc. - Common Stock (OP:AFIB)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0005 0 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0048 0.0005 0.0005 1,353 +0.00(+0.00%)
Jul 25, 2025 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+150.00%)
Jul 23, 2025 0.0002 6 -0.00(-85.71%)
Jul 18, 2025 0.0014 35 +0.00(+600.00%)
Jul 17, 2025 0.0005 0.0005 0.0002 0.0002 350 -0.01(-96.36%)
Jul 16, 2025 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+150.00%)
Jul 14, 2025 0.0022 23 +0.00(+10.00%)
Jul 11, 2025 0.0010 0.0020 0.0010 0.0020 3,339 +0.00(+150.00%)
Jul 10, 2025 0.0005 0.0008 0.0005 0.0008 11,225 -0.03(-97.58%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0330 1,617,149 +0.03(+1550.00%)
Jun 30, 2025 0.0020 0 +0.00(+11.11%)
Jun 26, 2025 0.0018 4 -0.00(-59.09%)
Jun 25, 2025 0.0044 0.0044 0.0044 0.0044 7,160 +0.00(+33.33%)
Jun 23, 2025 0.0033 1 +0.00(+13.79%)
Jun 20, 2025 0.0029 0.0029 0.0029 0.0029 172 +0.00(+31.82%)
Jun 17, 2025 0.0022 1 +0.00(+22.22%)
Jun 16, 2025 0.0018 0.0018 0.0018 0.0018 1,001 +0.00(+0.00%)
Jun 13, 2025 0.0018 0.0018 0.0018 0.0018 3,424 +0.00(+0.00%)
Jun 12, 2025 0.0018 0.0018 0.0018 0.0018 2,302 -0.00(-28.00%)
Jun 11, 2025 0.0018 0.0025 0.0018 0.0025 4,905 +0.00(+38.89%)
Jun 10, 2025 0.0018 0.0018 0.0018 0.0018 602 -0.00(-10.00%)
Jun 09, 2025 0.0018 0.0020 0.0018 0.0020 36,815 -0.00(-13.04%)
Jun 06, 2025 0.0022 0.0023 0.0022 0.0023 1,201 +0.00(+27.78%)
Jun 05, 2025 0.0025 0.0025 0.0018 0.0018 7,201 +0.00(+0.00%)
Jun 04, 2025 0.0018 0.0018 0.0018 0.0018 55,331 +0.00(+12.50%)
Jun 03, 2025 0.0018 0.0018 0.0016 0.0016 100,054 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.