Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP:ROYTL)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.2400 0.2600 0.2400 0.2600 35,403 +0.03(+10.64%)
Jun 24, 2025 0.2700 0.2700 0.2350 0.2350 21,338 -0.00(-1.09%)
Jun 23, 2025 0.2200 0.2376 0.2200 0.2376 1,201 +0.03(+15.90%)
Jun 18, 2025 0.2050 25 -0.06(-21.15%)
Jun 17, 2025 0.2600 0.2600 0.2600 0.2600 613 +0.00(+0.00%)
Jun 16, 2025 0.2800 0.2800 0.1700 0.2600 8,129 +0.09(+52.94%)
Jun 13, 2025 0.1700 0.1700 0.1700 0.1700 2,240 +0.01(+6.25%)
Jun 12, 2025 0.2701 0.2701 0.1600 0.1600 4,518 -0.11(-40.74%)
Jun 11, 2025 0.2301 0.3000 0.1700 0.2700 21,974 -0.00(-0.04%)
Jun 10, 2025 0.2600 0.2701 0.2600 0.2701 2,000 +0.00(+0.04%)
Jun 09, 2025 0.2501 0.2702 0.2501 0.2700 16,516 -0.02(-7.69%)
Jun 06, 2025 0.1600 0.2925 0.1600 0.2925 2,500 +0.02(+8.33%)
Jun 03, 2025 0.2700 6,376 +0.02(+8.00%)
Jun 02, 2025 0.2500 0.2500 0.2500 0.2500 5,756 -0.02(-7.41%)
May 29, 2025 0.2700 1 +0.01(+3.85%)
May 28, 2025 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
May 23, 2025 0.2600 20 +0.00(+0.00%)
May 22, 2025 0.2510 0.2600 0.2510 0.2600 5,291 -0.00(-0.04%)
May 21, 2025 0.2501 0.2601 0.2501 0.2601 6,360 -0.01(-3.67%)
May 20, 2025 0.2700 0.2700 0.2700 0.2700 100 +0.05(+22.73%)
May 19, 2025 0.2350 0.2350 0.1500 0.2200 816 -0.04(-15.38%)
May 16, 2025 0.2600 0.2600 0.2460 0.2600 3,900 +0.00(+0.00%)
May 14, 2025 0.2600 83 -0.01(-3.70%)
May 12, 2025 0.2700 0 +0.02(+8.00%)
May 09, 2025 0.2600 0.2600 0.2500 0.2500 16,969 -0.00(-0.04%)
May 07, 2025 0.2501 0 -0.04(-13.16%)
May 05, 2025 0.2880 22 +0.04(+15.20%)
May 01, 2025 0.2500 0 -0.00(-0.04%)
Apr 30, 2025 0.2501 0.2501 0.2501 0.2501 1,020 +0.00(+0.00%)
Apr 29, 2025 0.2501 0.2501 0.2501 0.2501 250 +0.00(+0.00%)
Apr 28, 2025 0.2501 0.2501 0.2501 0.2501 3,551 +0.00(+0.00%)
Apr 25, 2025 0.2501 0.2501 0.2501 0.2501 860 +0.00(+0.00%)
Apr 24, 2025 0.2501 0.2501 0.2501 0.2501 759 +0.02(+8.69%)
Apr 23, 2025 0.2301 0.2301 0.2301 0.2301 1,561 -0.02(-8.00%)
Apr 21, 2025 0.2501 59 +0.06(+31.63%)
Apr 17, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Apr 16, 2025 0.2151 0.2151 0.1700 0.1700 3,879 +0.01(+6.25%)
Apr 15, 2025 0.1600 0.1600 0.1600 0.1600 6,280 -0.08(-33.36%)
Apr 11, 2025 0.2401 1 +0.01(+4.39%)
Apr 09, 2025 0.2300 0 +0.00(+0.00%)
Apr 08, 2025 0.2300 0.2300 0.2300 0.2300 12,668 -0.02(-8.00%)
Apr 03, 2025 0.2500 30 -0.01(-3.85%)
Apr 02, 2025 0.2500 0.2700 0.2500 0.2600 7,100 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.