Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Capital Inc (OP: IDKFF )

0.1837 -0.0163 (-8.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1950 0.1955 0.1755 0.1837 119,985 -0.02(-8.15%)
Sep 25, 2024 0.2045 0.2100 0.1956 0.2000 45,795 -0.00(-0.50%)
Sep 24, 2024 0.2666 0.2666 0.1965 0.2010 51,791 -0.00(-0.64%)
Sep 23, 2024 0.1660 0.2023 0.1660 0.2023 22,049 +0.02(+9.47%)
Sep 19, 2024 0.1848 1 -0.01(-2.74%)
Sep 18, 2024 0.2010 0.2029 0.1900 0.1900 68,764 -0.01(-6.36%)
Sep 17, 2024 0.2199 0.2199 0.1898 0.2029 29,460 -0.01(-5.45%)
Sep 16, 2024 0.2627 0.2700 0.2068 0.2146 67,509 -0.04(-16.66%)
Sep 13, 2024 0.2600 0.2620 0.2525 0.2575 123,726 +0.01(+4.25%)
Sep 12, 2024 0.2320 0.2600 0.2178 0.2470 303,636 +0.01(+4.18%)
Sep 11, 2024 0.1800 0.2571 0.1680 0.2371 505,544 +0.07(+39.47%)
Sep 10, 2024 0.1675 0.1720 0.1650 0.1700 62,005 +0.00(+1.74%)
Sep 09, 2024 0.1693 0.1782 0.1660 0.1671 71,736 -0.01(-8.19%)
Sep 06, 2024 0.1800 0.1900 0.1686 0.1820 176,859 +0.00(+0.55%)
Sep 05, 2024 0.1930 0.1930 0.1800 0.1810 103,331 -0.01(-5.73%)
Sep 04, 2024 0.1934 0.2030 0.1900 0.1920 68,343 -0.00(-0.78%)
Sep 03, 2024 0.2200 0.2200 0.1850 0.1935 102,760 -0.01(-7.02%)
Aug 30, 2024 0.1996 0.2081 0.1950 0.2081 27,220 +0.01(+6.17%)
Aug 29, 2024 0.1923 0.2034 0.1878 0.1960 60,012 +0.01(+3.16%)
Aug 28, 2024 0.2205 0.2205 0.1891 0.1900 103,626 -0.00(-1.40%)
Aug 27, 2024 0.1935 0.2020 0.1900 0.1927 85,509 -0.01(-3.21%)
Aug 26, 2024 0.2192 0.2195 0.1910 0.1991 170,619 -0.00(-2.40%)
Aug 23, 2024 0.2390 0.2390 0.2031 0.2040 46,713 -0.02(-9.89%)
Aug 22, 2024 0.2136 0.2370 0.2115 0.2264 98,912 +0.01(+3.10%)
Aug 21, 2024 0.2240 0.2257 0.2099 0.2196 10,573 -0.01(-3.26%)
Aug 20, 2024 0.2306 0.2332 0.2270 0.2270 6,416 +0.00(+0.09%)
Aug 19, 2024 0.2188 0.2390 0.2136 0.2268 59,808 +0.01(+6.33%)
Aug 16, 2024 0.2009 0.2180 0.2009 0.2133 18,678 +0.02(+9.44%)
Aug 15, 2024 0.1910 0.2000 0.1880 0.1949 42,147 -0.00(-0.20%)
Aug 14, 2024 0.1964 0.2005 0.1941 0.1953 20,684 -0.00(-2.35%)
Aug 13, 2024 0.1909 0.2059 0.1886 0.2000 30,421 +0.00(+0.00%)
Aug 12, 2024 0.1983 0.2110 0.1961 0.2000 51,537 +0.00(+1.47%)
Aug 09, 2024 0.1999 0.2023 0.1907 0.1971 11,893 -0.01(-4.27%)
Aug 08, 2024 0.1985 0.2059 0.1937 0.2059 20,248 +0.01(+2.95%)
Aug 07, 2024 0.1679 0.2095 0.1679 0.2000 12,244 -0.00(-1.53%)
Aug 06, 2024 0.2021 0.2130 0.1869 0.2031 43,465 -0.00(-1.17%)
Aug 05, 2024 0.2010 0.2199 0.1910 0.2055 31,109 +0.00(+0.24%)
Aug 02, 2024 0.2065 0.2065 0.1900 0.2050 20,040 -0.00(-0.34%)
Aug 01, 2024 0.2040 0.2057 0.2000 0.2057 70,885 -0.01(-3.25%)
Jul 31, 2024 0.2281 0.2281 0.2126 0.2126 49,815 -0.00(-1.62%)
Jul 30, 2024 0.2144 0.2264 0.2100 0.2161 16,665 +0.00(+1.46%)
Jul 29, 2024 0.2243 0.2320 0.2130 0.2130 31,471 -0.00(-0.56%)
Jul 26, 2024 0.2247 0.2280 0.2084 0.2142 38,820 -0.00(-2.19%)
Jul 25, 2024 0.2166 0.2290 0.2156 0.2190 65,868 -0.01(-4.78%)
Jul 24, 2024 0.2369 0.2445 0.2300 0.2300 19,740 -0.01(-5.74%)
Jul 23, 2024 0.2440 0.2440 0.2435 0.2440 1,468 +0.01(+5.17%)
Jul 22, 2024 0.2560 0.2560 0.2300 0.2320 21,283 -0.01(-4.61%)
Jul 19, 2024 0.2410 0.2432 0.2410 0.2432 300 -0.01(-2.37%)
Jul 18, 2024 0.2574 0.2867 0.2491 0.2491 48,761 -0.04(-13.11%)
Jul 17, 2024 0.2865 0.2867 0.2586 0.2867 43,942 +0.01(+2.91%)
Jul 16, 2024 0.2688 0.2796 0.2647 0.2786 10,579 +0.01(+4.15%)
Jul 15, 2024 0.2675 0.2729 0.2450 0.2675 18,630 -0.00(-1.65%)
Jul 12, 2024 0.2414 0.2720 0.2414 0.2720 43,625 +0.02(+7.68%)
Jul 11, 2024 0.2376 0.2569 0.2376 0.2526 21,438 +0.01(+5.03%)
Jul 10, 2024 0.2475 0.2546 0.2370 0.2405 1,788 -0.01(-2.32%)
Jul 09, 2024 0.2262 0.2462 0.2262 0.2462 19,221 +0.01(+3.10%)
Jul 08, 2024 0.2350 0.2570 0.2070 0.2388 30,214 -0.03(-11.52%)
Jul 05, 2024 0.2680 0.2740 0.2513 0.2699 42,991 +0.04(+18.59%)
Jul 03, 2024 0.2100 0.2291 0.2100 0.2276 1,175 +0.01(+2.48%)
Jul 02, 2024 0.2135 0.2308 0.2040 0.2221 58,161 +0.01(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.