Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.4989 0 +0.12(+33.08%)
Jun 10, 2025 0.3749 0 -0.25(-39.53%)
Jun 09, 2025 0.6660 0.6660 0.6000 0.6200 3,667 +0.23(+60.62%)
Jun 06, 2025 0.4850 0.4850 0.3860 0.3860 1,882 -0.23(-37.74%)
Jun 03, 2025 0.6200 2 +0.00(+0.65%)
Jun 02, 2025 0.6160 0.6285 0.6160 0.6160 2,576 +0.27(+78.55%)
May 29, 2025 0.3450 0 -0.19(-35.69%)
May 27, 2025 0.5365 0 -0.04(-6.37%)
May 20, 2025 0.5730 1 +0.06(+12.18%)
May 16, 2025 0.5108 69 -0.04(-6.52%)
May 15, 2025 0.5464 0.5464 0.5464 0.5464 250 -0.03(-4.63%)
May 13, 2025 0.5729 8 +0.22(+60.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.