Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP:BSENF)

0.0854 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0900 0.0900 0.0853 0.0854 69,215 -0.01(-9.73%)
May 09, 2025 0.0944 0.1010 0.0899 0.0946 96,472 +0.00(+5.11%)
May 08, 2025 0.0990 0.1010 0.0893 0.0900 52,770 -0.01(-9.09%)
May 07, 2025 0.1000 0.1005 0.0990 0.0990 28,641 +0.00(+1.02%)
May 06, 2025 0.0958 0.1015 0.0948 0.0980 55,430 +0.00(+0.00%)
May 05, 2025 0.0974 0.1057 0.0927 0.0980 101,259 -0.00(-3.73%)
May 02, 2025 0.0910 0.1057 0.0869 0.1018 157,737 +0.01(+15.55%)
May 01, 2025 0.0909 0.0909 0.0851 0.0881 128,602 +0.00(+1.26%)
Apr 30, 2025 0.0870 0.0870 0.0870 0.0870 15,000 -0.00(-0.91%)
Apr 29, 2025 0.0871 0.0893 0.0831 0.0878 40,100 +0.00(+0.34%)
Apr 28, 2025 0.0832 0.0875 0.0790 0.0875 38,520 +0.00(+2.94%)
Apr 25, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+7.46%)
Apr 24, 2025 0.0800 0.0800 0.0791 0.0791 20,000 +0.00(+0.51%)
Apr 23, 2025 0.0799 0.0870 0.0778 0.0787 50,510 +0.01(+9.31%)
Apr 22, 2025 0.0758 0.0800 0.0695 0.0720 111,016 -0.01(-11.11%)
Apr 21, 2025 0.0792 0.0930 0.0788 0.0810 38,556 -0.01(-7.32%)
Apr 17, 2025 0.0717 0.0884 0.0644 0.0874 444,400 +0.02(+21.39%)
Apr 16, 2025 0.0712 0.0761 0.0712 0.0720 165,100 +0.00(+4.96%)
Apr 14, 2025 0.0686 0 -0.00(-1.58%)
Apr 11, 2025 0.0692 0.0697 0.0660 0.0697 18,976 +0.00(+5.61%)
Apr 10, 2025 0.0680 0.0750 0.0660 0.0660 28,003 -0.01(-7.43%)
Apr 09, 2025 0.0713 0.0713 0.0656 0.0713 9,340 +0.00(+5.63%)
Apr 08, 2025 0.0675 0.0675 0.0675 0.0675 285 +0.00(+4.49%)
Apr 07, 2025 0.0673 0.0673 0.0600 0.0646 86,850 -0.01(-7.71%)
Apr 04, 2025 0.0685 0.0700 0.0650 0.0700 45,713 +0.00(+6.06%)
Apr 03, 2025 0.0751 0.0751 0.0660 0.0660 21,500 -0.01(-13.84%)
Apr 02, 2025 0.0766 0.0767 0.0762 0.0766 33,600 +0.00(+6.24%)
Apr 01, 2025 0.0732 0.0773 0.0679 0.0721 67,975 +0.00(+4.49%)
Mar 31, 2025 0.0690 0.0690 0.0690 0.0690 50,661 -0.00(-5.99%)
Mar 28, 2025 0.0760 0.0760 0.0713 0.0734 3,380 -0.00(-4.68%)
Mar 27, 2025 0.0780 0.0799 0.0770 0.0770 15,100 -0.00(-2.53%)
Mar 26, 2025 0.0880 0.0880 0.0790 0.0790 33,443 -0.00(-4.36%)
Mar 25, 2025 0.0853 0.0880 0.0826 0.0826 49,674 -0.00(-0.48%)
Mar 24, 2025 0.0880 0.0880 0.0830 0.0830 81,079 +0.00(+3.75%)
Mar 21, 2025 0.0771 0.0830 0.0771 0.0800 156,847 +0.00(+3.76%)
Mar 20, 2025 0.0732 0.0771 0.0732 0.0771 15,000 +0.00(+5.33%)
Mar 19, 2025 0.0753 0.0772 0.0730 0.0732 72,275 +0.00(+0.27%)
Mar 18, 2025 0.0610 0.0769 0.0610 0.0730 99,152 -0.00(-1.08%)
Mar 17, 2025 0.0738 0.0790 0.0738 0.0738 92,332 +0.00(+3.36%)
Mar 14, 2025 0.0705 0.0737 0.0672 0.0714 6,799 +0.00(+0.00%)
Mar 13, 2025 0.0714 0.0780 0.0714 0.0714 7,968 -0.00(-3.12%)
Mar 12, 2025 0.0737 0.0737 0.0737 0.0737 12,199 +0.01(+13.56%)
Mar 11, 2025 0.0649 0.0649 0.0649 0.0649 19,021 -0.00(-0.15%)
Mar 10, 2025 0.0670 0.0670 0.0627 0.0650 152,552 -0.00(-3.13%)
Mar 07, 2025 0.0623 0.0725 0.0623 0.0671 123,211 +0.01(+9.64%)
Mar 06, 2025 0.0609 0.0612 0.0562 0.0612 34,439 +0.00(+3.55%)
Mar 05, 2025 0.0571 0.0591 0.0545 0.0591 63,293 +0.00(+4.79%)
Mar 04, 2025 0.0563 0.0577 0.0544 0.0564 80,900 -0.00(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.