Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP:BSENF)

0.0749 +0.0016 (+2.18%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0700 0.0798 0.0680 0.0749 69,322 +0.00(+2.18%)
Jun 30, 2025 0.0745 0.0798 0.0730 0.0733 349,352 -0.00(-4.56%)
Jun 27, 2025 0.0798 0.0805 0.0746 0.0768 152,359 -0.00(-2.91%)
Jun 26, 2025 0.0733 0.0811 0.0733 0.0791 268,617 +0.01(+7.91%)
Jun 25, 2025 0.0711 0.0790 0.0700 0.0733 633,991 -0.01(-11.04%)
Jun 24, 2025 0.0800 0.0929 0.0795 0.0824 215,680 -0.00(-4.19%)
Jun 23, 2025 0.0832 0.0860 0.0821 0.0860 199,833 +0.00(+1.06%)
Jun 20, 2025 0.0935 0.0935 0.0844 0.0851 86,119 -0.01(-9.76%)
Jun 18, 2025 0.0891 0.0985 0.0850 0.0943 414,230 -0.01(-9.85%)
Jun 17, 2025 0.1068 0.1068 0.1046 0.1046 16,850 -0.00(-0.29%)
Jun 16, 2025 0.1032 0.1080 0.0976 0.1049 220,820 +0.01(+15.02%)
Jun 13, 2025 0.1007 0.1007 0.0905 0.0912 132,540 -0.01(-9.79%)
Jun 12, 2025 0.0991 0.1011 0.0991 0.1011 30,000 -0.00(-0.88%)
Jun 11, 2025 0.0940 0.1020 0.0940 0.1020 52,256 +0.01(+7.37%)
Jun 10, 2025 0.0941 0.1010 0.0934 0.0950 30,032 -0.00(-3.85%)
Jun 09, 2025 0.0987 0.1020 0.0945 0.0988 99,609 +0.00(+0.41%)
Jun 06, 2025 0.0950 0.0984 0.0910 0.0984 9,545 -0.00(-0.30%)
Jun 05, 2025 0.0995 0.0995 0.0901 0.0987 180,500 -0.00(-1.30%)
Jun 04, 2025 0.0964 0.1008 0.0964 0.1000 62,545 +0.01(+10.50%)
Jun 03, 2025 0.0919 0.0919 0.0905 0.0905 11,001 -0.00(-1.20%)
Jun 02, 2025 0.0978 0.0978 0.0889 0.0916 106,505 -0.00(-4.38%)
May 30, 2025 0.0985 0.0985 0.0926 0.0958 11,060 +0.00(+0.74%)
May 29, 2025 0.0951 0.0951 0.0930 0.0951 2,237 +0.00(+3.37%)
May 27, 2025 0.0920 0 -0.00(-0.54%)
May 23, 2025 0.0938 0.1000 0.0889 0.0925 71,035 +0.00(+3.24%)
May 22, 2025 0.0880 0.0896 0.0830 0.0896 74,600 +0.01(+10.34%)
May 21, 2025 0.0840 0.0850 0.0791 0.0812 2,800 -0.00(-3.33%)
May 20, 2025 0.0872 0.0914 0.0828 0.0840 56,507 -0.01(-6.15%)
May 19, 2025 0.0895 0.1000 0.0790 0.0895 6,544 -0.00(-3.14%)
May 16, 2025 0.0900 0.0970 0.0900 0.0924 32,148 +0.01(+14.22%)
May 15, 2025 0.0829 0.0853 0.0807 0.0809 81,720 -0.01(-7.54%)
May 14, 2025 0.0856 0.0884 0.0856 0.0875 22,000 -0.01(-7.01%)
May 13, 2025 0.0855 0.0941 0.0855 0.0941 41,751 +0.01(+10.19%)
May 12, 2025 0.0900 0.0900 0.0853 0.0854 69,215 -0.01(-9.73%)
May 09, 2025 0.0944 0.1010 0.0899 0.0946 96,472 +0.00(+5.11%)
May 08, 2025 0.0990 0.1010 0.0893 0.0900 52,770 -0.01(-9.09%)
May 07, 2025 0.1000 0.1005 0.0990 0.0990 28,641 +0.00(+1.02%)
May 06, 2025 0.0958 0.1015 0.0948 0.0980 55,430 +0.00(+0.00%)
May 05, 2025 0.0974 0.1057 0.0927 0.0980 101,259 -0.00(-3.73%)
May 02, 2025 0.0910 0.1057 0.0869 0.1018 157,737 +0.01(+15.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.