Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP:EMHLF)

0.2349 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.2349 0 -0.01(-4.24%)
Feb 02, 2026 0.2453 0 +0.00(+0.12%)
Jan 28, 2026 0.2450 0 +0.03(+14.92%)
Jan 22, 2026 0.2132 0 -0.02(-6.94%)
Jan 21, 2026 0.2282 0.2291 0.2282 0.2291 21,250 +0.01(+4.66%)
Jan 20, 2026 0.2189 0.2189 0.2189 0.2189 16,000 -0.03(-12.44%)
Jan 16, 2026 0.2500 0.2550 0.2500 0.2500 76,000 +0.01(+2.08%)
Jan 15, 2026 0.2700 0.2700 0.2449 0.2449 14,000 -0.02(-6.17%)
Jan 14, 2026 0.2610 0.2610 0.2500 0.2610 53,500 +0.00(+0.62%)
Jan 12, 2026 0.2594 0 +0.06(+29.70%)
Jan 09, 2026 0.2000 0.2000 0.2000 0.2000 500 -0.02(-11.11%)
Jan 08, 2026 0.2300 0.2300 0.2187 0.2250 670,141 -0.06(-19.64%)
Jan 07, 2026 0.2800 0.2800 0.2800 0.2800 800 +0.03(+12.00%)
Jan 06, 2026 0.2500 0.2500 0.2500 0.2500 20,500 +0.01(+2.04%)
Jan 05, 2026 0.2538 0.2626 0.2450 0.2450 120,000 +0.01(+3.99%)
Dec 31, 2025 0.2356 0 +0.00(+0.04%)
Dec 30, 2025 0.2260 0.2355 0.2260 0.2355 4,280 +0.01(+2.21%)
Dec 29, 2025 0.2100 0.2304 0.2100 0.2304 71,646 -0.00(-1.96%)
Dec 26, 2025 0.2350 0.2467 0.2350 0.2350 5,200 +0.01(+4.44%)
Dec 24, 2025 0.2400 0.2400 0.2250 0.2250 16,000 -0.01(-5.14%)
Dec 23, 2025 0.2500 0.2750 0.2353 0.2372 90,560 -0.05(-16.71%)
Dec 22, 2025 0.2848 0.2866 0.2848 0.2848 9,865 +0.02(+5.99%)
Dec 19, 2025 0.2687 0.3087 0.2685 0.2687 5,500 +0.01(+3.35%)
Dec 17, 2025 0.2600 0 +0.00(+0.00%)
Dec 15, 2025 0.2600 0 -0.05(-16.99%)
Dec 12, 2025 0.3132 0.3132 0.3132 0.3132 6,809 -0.00(-1.51%)
Dec 11, 2025 0.3181 0.3208 0.2970 0.3180 5,895 +0.04(+16.06%)
Dec 10, 2025 0.2650 0.2740 0.2650 0.2740 33,525 +0.00(+1.48%)
Dec 09, 2025 0.2700 0.2700 0.2700 0.2700 24,600 -0.01(-5.26%)
Dec 08, 2025 0.2804 0.2850 0.2804 0.2850 11,200 -0.02(-5.22%)
Dec 05, 2025 0.3007 0.3010 0.3007 0.3007 20,200 +0.00(+0.37%)
Dec 04, 2025 0.3055 0.3281 0.2952 0.2996 13,051 -0.00(-1.61%)
Dec 03, 2025 0.3112 0.3250 0.2900 0.3045 145,953 +0.05(+19.41%)
Dec 02, 2025 0.2620 0.2663 0.2500 0.2550 192,318 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.