Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2412 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2510 0.2560 0.2330 0.2412 13,335 +0.01(+4.33%)
Jul 01, 2024 0.2491 0.2491 0.2312 0.2312 1,300 -0.01(-3.26%)
Jun 28, 2024 0.2459 0.2459 0.2201 0.2390 22,050 -0.01(-3.24%)
Jun 27, 2024 0.2560 0.2560 0.2200 0.2470 16,735 +0.00(+1.27%)
Jun 26, 2024 0.2141 0.2439 0.2091 0.2439 4,320 +0.04(+20.86%)
Jun 25, 2024 0.2071 0.2209 0.2018 0.2018 1,858 -0.00(-1.61%)
Jun 24, 2024 0.2001 0.2340 0.1934 0.2051 78,621 -0.00(-1.63%)
Jun 21, 2024 0.2144 0.2144 0.2040 0.2085 10,083 +0.00(+0.05%)
Jun 20, 2024 0.1951 0.2270 0.1950 0.2084 33,707 +0.01(+4.30%)
Jun 18, 2024 0.1902 0.1998 0.1902 0.1998 3,814 -0.01(-3.29%)
Jun 17, 2024 0.2081 0.2310 0.2066 0.2066 9,099 -0.00(-1.62%)
Jun 14, 2024 0.2062 0.2100 0.2000 0.2100 12,581 +0.01(+3.55%)
Jun 13, 2024 0.2283 0.2410 0.2028 0.2028 150,198 -0.04(-15.50%)
Jun 12, 2024 0.2580 0.2580 0.2396 0.2400 10,044 -0.02(-5.99%)
Jun 11, 2024 0.2520 0.2580 0.2390 0.2553 31,029 +0.00(+1.71%)
Jun 10, 2024 0.2620 0.2620 0.2510 0.2510 5,590 +0.00(+0.00%)
Jun 07, 2024 0.2610 0.2610 0.2510 0.2510 17,333 +0.00(+0.08%)
Jun 06, 2024 0.2508 0.2508 0.2508 0.2508 100 +0.00(+0.16%)
Jun 05, 2024 0.2555 0.2810 0.2504 0.2504 8,100 +0.01(+3.05%)
Jun 04, 2024 0.2302 0.2570 0.2302 0.2430 6,823 -0.01(-2.02%)
Jun 03, 2024 0.2345 0.2480 0.2300 0.2480 46,935 +0.02(+7.78%)
May 31, 2024 0.2460 0.2460 0.2300 0.2301 4,157 -0.02(-7.22%)
May 30, 2024 0.2500 0.2500 0.2480 0.2480 3,000 -0.01(-3.31%)
May 29, 2024 0.2506 0.2565 0.2500 0.2565 6,860 +0.01(+2.60%)
May 28, 2024 0.2500 0.2500 0.2500 0.2500 6,233 +0.00(+0.00%)
May 24, 2024 0.2600 0.2600 0.2500 0.2500 9,450 -0.01(-3.85%)
May 23, 2024 0.2744 0.2831 0.2600 0.2600 2,150 -0.03(-9.72%)
May 22, 2024 0.2878 0.2880 0.2878 0.2880 1,000 -0.03(-9.21%)
May 21, 2024 0.2600 0.3172 0.2600 0.3172 3,205 +0.06(+22.00%)
May 20, 2024 0.2600 0.2690 0.2600 0.2600 21,101 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.