Northern Lights Resources Corp (OP:NLRCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.0471 | 0 | -0.02(-25.24%) | |||
| Feb 02, 2026 | 0.0630 | 0.0630 | 0.0490 | 0.0630 | 31,000 | +0.01(+14.75%) |
| Jan 30, 2026 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 11,000 | +0.00(+8.07%) |
| Jan 29, 2026 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 7,500 | -0.01(-15.05%) |
| Jan 26, 2026 | 0.0598 | 3,000 | +0.00(+1.18%) | |||
| Jan 23, 2026 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 71,186 | +0.00(+7.07%) |
| Jan 20, 2026 | 0.0552 | 0 | -0.01(-21.14%) | |||
| Jan 12, 2026 | 0.0700 | 0 | +0.00(+0.14%) | |||
| Jan 09, 2026 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 2,500 | -0.01(-15.78%) |
| Jan 07, 2026 | 0.0830 | 0 | +0.01(+9.64%) | |||
| Jan 06, 2026 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 7,145 | -0.00(-1.94%) |
| Jan 05, 2026 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 10,000 | +0.01(+11.72%) |
| Dec 16, 2025 | 0.0691 | 0 | +0.00(+6.31%) | |||
| Dec 15, 2025 | 0.0650 | 0.0698 | 0.0650 | 0.0650 | 2,000 | -0.01(-13.33%) |
| Dec 12, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | -0.01(-11.76%) |
| Dec 11, 2025 | 0.0850 | 0.0850 | 0.0748 | 0.0850 | 71,000 | +0.00(+3.66%) |
| Dec 10, 2025 | 0.0850 | 0.0854 | 0.0781 | 0.0820 | 65,050 | +0.02(+33.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.