Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 69.93 0 +1.29(+1.88%)
Jul 08, 2025 68.64 68.64 68.64 68.64 100 +0.26(+0.38%)
Jul 07, 2025 68.41 68.76 68.33 68.38 231 -3.28(-4.58%)
Jul 02, 2025 71.66 0 +0.83(+1.17%)
Jul 01, 2025 70.83 70.83 70.83 70.83 200 -0.16(-0.22%)
Jun 30, 2025 71.46 71.46 70.99 70.99 1,702 +1.48(+2.13%)
Jun 27, 2025 69.51 69.51 69.51 69.51 100 +3.00(+4.51%)
Jun 25, 2025 66.51 0 -1.28(-1.89%)
Jun 24, 2025 67.79 69.01 67.79 67.79 13 +1.81(+2.74%)
Jun 23, 2025 64.38 65.98 64.38 65.98 407 +1.59(+2.47%)
Jun 20, 2025 65.11 65.11 64.39 64.39 115 -1.36(-2.07%)
Jun 18, 2025 65.75 65.76 65.75 65.75 100 -1.40(-2.08%)
Jun 17, 2025 67.15 67.15 67.15 67.15 1 -0.10(-0.15%)
Jun 16, 2025 66.59 67.25 66.59 67.25 259 +1.25(+1.89%)
Jun 13, 2025 66.02 66.02 66.00 66.00 244 -0.30(-0.45%)
Jun 12, 2025 66.30 66.30 66.30 66.30 100 -1.21(-1.79%)
Jun 11, 2025 67.51 67.51 67.51 67.51 2 +0.44(+0.66%)
Jun 10, 2025 66.62 67.07 66.58 67.07 181 +0.66(+0.99%)
Jun 09, 2025 67.42 67.42 66.31 66.41 143 +0.16(+0.24%)
Jun 06, 2025 66.60 66.60 66.25 66.25 100 -2.05(-3.00%)
Jun 05, 2025 67.64 68.30 67.03 68.30 884 +1.33(+1.99%)
Jun 04, 2025 67.74 67.74 66.97 66.97 22 +0.56(+0.85%)
Jun 03, 2025 66.40 66.41 66.40 66.40 153 -0.47(-0.70%)
Jun 02, 2025 66.27 66.87 65.75 66.87 1,266 +0.25(+0.38%)
May 30, 2025 66.62 66.62 66.62 66.62 100 +0.08(+0.12%)
May 29, 2025 66.54 66.54 66.54 66.54 198 -1.66(-2.43%)
May 27, 2025 68.20 0 -0.20(-0.30%)
May 23, 2025 68.41 68.83 68.41 68.41 100 -1.42(-2.04%)
May 22, 2025 69.83 69.83 69.83 69.83 290 -9.21(-11.65%)
May 15, 2025 79.04 0 +1.95(+2.53%)
May 14, 2025 77.09 77.09 77.09 77.09 12 +0.00(+0.00%)
May 12, 2025 77.09 0 +1.87(+2.48%)
May 09, 2025 75.03 75.22 74.72 75.22 647 +3.39(+4.72%)
May 08, 2025 71.84 71.84 71.84 71.84 100 -0.28(-0.39%)
May 06, 2025 72.12 0 +0.33(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.