Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP:XCRT)

0.0168 +0.0009 (+5.66%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0162 0.0173 0.0162 0.0168 29,000 +0.00(+5.66%)
Jul 10, 2025 0.0161 0.0161 0.0159 0.0159 51,500 -0.00(-0.62%)
Jul 09, 2025 0.0161 0.0162 0.0160 0.0160 12,400 -0.00(-1.23%)
Jul 08, 2025 0.0158 0.0162 0.0158 0.0162 7,000 +0.00(+0.00%)
Jul 07, 2025 0.0163 0.0174 0.0160 0.0162 85,890 -0.00(-7.43%)
Jul 03, 2025 0.0175 0.0175 0.0174 0.0175 44,700 +0.00(+0.00%)
Jul 02, 2025 0.0169 0.0185 0.0162 0.0175 35,004 +0.00(+6.06%)
Jul 01, 2025 0.0180 0.0180 0.0159 0.0165 35,000 -0.00(-10.81%)
Jun 30, 2025 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.00%)
Jun 27, 2025 0.0184 0.0185 0.0184 0.0185 18,400 +0.00(+7.56%)
Jun 26, 2025 0.0161 0.0185 0.0161 0.0172 44,090 -0.00(-3.91%)
Jun 24, 2025 0.0179 0 +0.00(+12.58%)
Jun 23, 2025 0.0161 0.0177 0.0141 0.0159 119,750 -0.00(-5.92%)
Jun 20, 2025 0.0144 0.0170 0.0139 0.0169 120,300 +0.00(+16.55%)
Jun 18, 2025 0.0193 0.0195 0.0102 0.0145 460,275 -0.00(-24.87%)
Jun 17, 2025 0.0186 0.0193 0.0186 0.0193 7,000 +0.00(+0.00%)
Jun 16, 2025 0.0170 0.0193 0.0170 0.0193 150,800 -0.00(-0.52%)
Jun 13, 2025 0.0177 0.0194 0.0176 0.0194 49,400 +0.00(+1.04%)
Jun 12, 2025 0.0176 0.0192 0.0176 0.0192 10,500 +0.00(+0.00%)
Jun 11, 2025 0.0192 0.0192 0.0192 0.0192 1,000 +0.00(+0.00%)
Jun 10, 2025 0.0188 0.0192 0.0181 0.0192 3,813 +0.00(+0.52%)
Jun 06, 2025 0.0191 0 +0.00(+9.14%)
Jun 05, 2025 0.0163 0.0175 0.0163 0.0175 13,500 +0.00(+3.55%)
Jun 04, 2025 0.0202 0.0210 0.0162 0.0169 197,100 -0.00(-19.14%)
Jun 02, 2025 0.0209 0 +0.00(+0.00%)
May 30, 2025 0.0185 0.0209 0.0185 0.0209 45,800 +0.00(+3.98%)
May 29, 2025 0.0203 0.0207 0.0201 0.0201 13,503 -0.00(-3.83%)
May 28, 2025 0.0177 0.0209 0.0177 0.0209 14,550 +0.00(+3.98%)
May 27, 2025 0.0199 0.0211 0.0176 0.0201 27,040 +0.00(+1.01%)
May 22, 2025 0.0199 0 +0.00(+0.00%)
May 21, 2025 0.0190 0.0199 0.0176 0.0199 64,791 +0.00(+1.02%)
May 19, 2025 0.0197 0 +0.00(+4.79%)
May 15, 2025 0.0188 0 -0.00(-4.57%)
May 14, 2025 0.0197 0.0197 0.0197 0.0197 2,000 +0.00(+3.68%)
May 13, 2025 0.0190 0.0197 0.0190 0.0190 131,000 -0.00(-3.55%)
May 12, 2025 0.0189 0.0197 0.0175 0.0197 40,812 +0.00(+7.65%)
May 09, 2025 0.0160 0.0183 0.0160 0.0183 58,050 +0.00(+8.28%)
May 08, 2025 0.0156 0.0169 0.0155 0.0169 79,000 +0.00(+8.33%)
May 07, 2025 0.0156 0.0156 0.0156 0.0156 10,000 +0.00(+0.65%)
May 06, 2025 0.0126 0.0156 0.0122 0.0155 48,495 +0.00(+6.90%)
May 05, 2025 0.0149 0.0156 0.0137 0.0145 137,580 -0.00(-8.81%)
May 02, 2025 0.0165 0.0165 0.0150 0.0159 106,740 -0.00(-12.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.