Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0008 0.0008 0.0007 0.0008 3,023,664 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0009 0.0007 0.0008 3,496,036 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0009 0.0008 0.0008 13,230,250 +0.00(+0.00%)
Jun 27, 2022 0.0008 0.0008 0.0007 0.0008 1,081,072 -0.00(-11.11%)
Jun 24, 2022 0.0007 0.0009 0.0007 0.0009 21,082,392 +0.00(+12.50%)
Jun 23, 2022 0.0008 0.0008 0.0007 0.0008 2,450,943 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0009 0.0007 0.0008 100,358,888 +0.00(+33.33%)
Jun 21, 2022 0.0007 0.0007 0.0006 0.0006 9,337,071 -0.00(-14.29%)
Jun 17, 2022 0.0007 0.0007 0.0006 0.0007 21,241,302 +0.00(+16.67%)
Jun 16, 2022 0.0007 0.0008 0.0006 0.0006 17,297,048 -0.00(-14.29%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 31,173,356 +0.00(+16.67%)
Jun 14, 2022 0.0007 0.0008 0.0006 0.0006 56,719,032 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 304,428 -0.00(-14.29%)
Jun 10, 2022 0.0008 0.0008 0.0006 0.0007 19,048,000 +0.00(+0.00%)
Jun 09, 2022 0.0006 0.0007 0.0006 0.0007 5,469,065 +0.00(+0.00%)
Jun 08, 2022 0.0008 0.0008 0.0006 0.0007 3,482,744 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0008 0.0006 0.0007 10,199,597 +0.00(+16.67%)
Jun 06, 2022 0.0008 0.0009 0.0006 0.0006 203,130,976 -0.00(-25.00%)
Jun 03, 2022 0.0008 0.0010 0.0008 0.0008 9,210,023 -0.00(-11.11%)
Jun 02, 2022 0.0008 0.0009 0.0008 0.0009 2,920,863 +0.00(+0.00%)
Jun 01, 2022 0.0009 0.0009 0.0008 0.0009 5,640,000 +0.00(+0.00%)
May 31, 2022 0.0009 0.0010 0.0008 0.0009 15,642,400 +0.00(+0.00%)
May 27, 2022 0.0009 0.0010 0.0008 0.0009 32,375,532 +0.00(+0.00%)
May 26, 2022 0.0009 0.0010 0.0008 0.0009 5,641,589 +0.00(+0.00%)
May 25, 2022 0.0008 0.0009 0.0008 0.0009 4,294,691 +0.00(+0.00%)
May 24, 2022 0.0008 0.0010 0.0008 0.0009 35,707,932 +0.00(+0.00%)
May 23, 2022 0.0008 0.0010 0.0008 0.0009 2,162,423 +0.00(+0.00%)
May 20, 2022 0.0008 0.0010 0.0008 0.0009 7,183,881 +0.00(+0.00%)
May 19, 2022 0.0008 0.0009 0.0008 0.0009 4,147,556 +0.00(+12.50%)
May 18, 2022 0.0009 0.0010 0.0008 0.0008 2,058,924 -0.00(-11.11%)
May 17, 2022 0.0009 0.0009 0.0009 0.0009 8,412,993 +0.00(+12.50%)
May 16, 2022 0.0010 0.0010 0.0008 0.0008 9,582,693 -0.00(-11.11%)
May 13, 2022 0.0008 0.0009 0.0008 0.0009 11,483,785 +0.00(+0.00%)
May 12, 2022 0.0008 0.0009 0.0008 0.0009 3,474,682 +0.00(+12.50%)
May 11, 2022 0.0009 0.0010 0.0008 0.0008 18,878,904 -0.00(-11.11%)
May 10, 2022 0.0009 0.0009 0.0008 0.0009 13,653,867 -0.00(-10.00%)
May 09, 2022 0.0008 0.0010 0.0008 0.0010 44,227,808 +0.00(+11.11%)
May 06, 2022 0.0009 0.0009 0.0008 0.0009 6,277,491 +0.00(+12.50%)
May 05, 2022 0.0009 0.0009 0.0008 0.0008 14,109,000 -0.00(-11.11%)
May 04, 2022 0.0010 0.0010 0.0008 0.0009 7,087,133 +0.00(+0.00%)
May 03, 2022 0.0009 0.0010 0.0009 0.0009 44,783,944 +0.00(+12.50%)
May 02, 2022 0.0009 0.0009 0.0008 0.0008 6,694,634 -0.00(-11.11%)
Apr 29, 2022 0.0010 0.0010 0.0008 0.0009 60,185,664 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0011 0.0009 0.0009 57,420,624 -0.00(-18.18%)
Apr 27, 2022 0.0010 0.0012 0.0010 0.0011 130,310,864 +0.00(+22.22%)
Apr 26, 2022 0.0010 0.0011 0.0009 0.0009 54,404,704 -0.00(-10.00%)
Apr 25, 2022 0.0011 0.0011 0.0009 0.0010 20,994,768 +0.00(+0.00%)
Apr 22, 2022 0.0010 0.0011 0.0009 0.0010 188,891,152 +0.00(+25.00%)
Apr 21, 2022 0.0009 0.0009 0.0008 0.0008 43,509,460 -0.00(-11.11%)
Apr 20, 2022 0.0009 0.0009 0.0008 0.0009 5,204,677 +0.00(+0.00%)
Apr 19, 2022 0.0010 0.0010 0.0008 0.0009 8,224,910 -0.00(-10.00%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0010 4,398,800 +0.00(+0.00%)
Apr 14, 2022 0.0009 0.0010 0.0008 0.0010 18,770,672 +0.00(+11.11%)
Apr 13, 2022 0.0011 0.0011 0.0008 0.0009 78,277,696 -0.00(-18.18%)
Apr 12, 2022 0.0011 0.0011 0.0010 0.0011 23,147,632 +0.00(+0.00%)
Apr 11, 2022 0.0011 0.0011 0.0010 0.0011 16,159,513 +0.00(+10.00%)
Apr 08, 2022 0.0012 0.0012 0.0010 0.0010 72,686,816 -0.00(-9.09%)
Apr 07, 2022 0.0012 0.0012 0.0011 0.0011 25,635,004 -0.00(-8.33%)
Apr 06, 2022 0.0012 0.0013 0.0011 0.0012 74,325,056 +0.00(+9.09%)
Apr 05, 2022 0.0011 0.0012 0.0010 0.0011 35,351,536 +0.00(+10.00%)
Apr 04, 2022 0.0012 0.0012 0.0010 0.0010 30,435,836 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.