Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0010 0.0010 0.0008 0.0009 60,185,664 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0011 0.0009 0.0009 57,420,624 -0.00(-18.18%)
Apr 27, 2022 0.0010 0.0012 0.0010 0.0011 130,310,864 +0.00(+22.22%)
Apr 26, 2022 0.0010 0.0011 0.0009 0.0009 54,404,704 -0.00(-10.00%)
Apr 25, 2022 0.0011 0.0011 0.0009 0.0010 20,994,768 +0.00(+0.00%)
Apr 22, 2022 0.0010 0.0011 0.0009 0.0010 188,891,152 +0.00(+25.00%)
Apr 21, 2022 0.0009 0.0009 0.0008 0.0008 43,509,460 -0.00(-11.11%)
Apr 20, 2022 0.0009 0.0009 0.0008 0.0009 5,204,677 +0.00(+0.00%)
Apr 19, 2022 0.0010 0.0010 0.0008 0.0009 8,224,910 -0.00(-10.00%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0010 4,398,800 +0.00(+0.00%)
Apr 14, 2022 0.0009 0.0010 0.0008 0.0010 18,770,672 +0.00(+11.11%)
Apr 13, 2022 0.0011 0.0011 0.0008 0.0009 78,277,696 -0.00(-18.18%)
Apr 12, 2022 0.0011 0.0011 0.0010 0.0011 23,147,632 +0.00(+0.00%)
Apr 11, 2022 0.0011 0.0011 0.0010 0.0011 16,159,513 +0.00(+10.00%)
Apr 08, 2022 0.0012 0.0012 0.0010 0.0010 72,686,816 -0.00(-9.09%)
Apr 07, 2022 0.0012 0.0012 0.0011 0.0011 25,635,004 -0.00(-8.33%)
Apr 06, 2022 0.0012 0.0013 0.0011 0.0012 74,325,056 +0.00(+9.09%)
Apr 05, 2022 0.0011 0.0012 0.0010 0.0011 35,351,536 +0.00(+10.00%)
Apr 04, 2022 0.0012 0.0012 0.0010 0.0010 30,435,836 -0.00(-9.09%)
Apr 01, 2022 0.0011 0.0012 0.0010 0.0011 132,405,608 +0.00(+0.00%)
Mar 31, 2022 0.0010 0.0012 0.0010 0.0011 218,501,568 +0.00(+10.00%)
Mar 30, 2022 0.0009 0.0011 0.0009 0.0010 33,287,644 +0.00(+0.00%)
Mar 29, 2022 0.0011 0.0011 0.0009 0.0010 31,331,112 +0.00(+0.00%)
Mar 28, 2022 0.0012 0.0012 0.0010 0.0010 57,018,008 -0.00(-9.09%)
Mar 25, 2022 0.0012 0.0013 0.0010 0.0011 26,005,668 -0.00(-15.38%)
Mar 24, 2022 0.0012 0.0013 0.0011 0.0013 5,292,023 +0.00(+18.18%)
Mar 23, 2022 0.0011 0.0013 0.0010 0.0011 54,886,296 +0.00(+10.00%)
Mar 22, 2022 0.0011 0.0011 0.0009 0.0010 46,343,932 +0.00(+0.00%)
Mar 21, 2022 0.0012 0.0013 0.0009 0.0010 91,247,776 -0.00(-16.67%)
Mar 18, 2022 0.0012 0.0013 0.0011 0.0012 49,880,336 +0.00(+0.00%)
Mar 17, 2022 0.0012 0.0012 0.0011 0.0012 10,618,252 +0.00(+0.00%)
Mar 16, 2022 0.0012 0.0012 0.0011 0.0012 25,963,790 +0.00(+0.00%)
Mar 15, 2022 0.0013 0.0013 0.0011 0.0012 48,318,888 -0.00(-7.69%)
Mar 14, 2022 0.0014 0.0014 0.0012 0.0013 16,112,316 +0.00(+0.00%)
Mar 11, 2022 0.0013 0.0013 0.0012 0.0013 23,157,768 +0.00(+8.33%)
Mar 10, 2022 0.0011 0.0013 0.0011 0.0012 36,501,508 -0.00(-7.69%)
Mar 09, 2022 0.0013 0.0013 0.0011 0.0013 12,655,366 +0.00(+0.00%)
Mar 08, 2022 0.0014 0.0014 0.0012 0.0013 3,813,561 +0.00(+0.00%)
Mar 07, 2022 0.0011 0.0014 0.0011 0.0013 52,819,832 +0.00(+8.33%)
Mar 04, 2022 0.0011 0.0012 0.0010 0.0012 13,787,816 +0.00(+9.09%)
Mar 03, 2022 0.0012 0.0012 0.0010 0.0011 10,896,659 +0.00(+0.00%)
Mar 02, 2022 0.0009 0.0012 0.0009 0.0011 36,472,624 +0.00(+22.22%)
Mar 01, 2022 0.0010 0.0010 0.0008 0.0009 62,783,516 -0.00(-10.00%)
Feb 28, 2022 0.0010 0.0010 0.0009 0.0010 58,770,000 +0.00(+0.00%)
Feb 25, 2022 0.0010 0.0010 0.0009 0.0010 17,200,736 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0010 0.0008 0.0010 56,186,736 +0.00(+0.00%)
Feb 23, 2022 0.0011 0.0012 0.0009 0.0010 80,093,672 -0.00(-16.67%)
Feb 22, 2022 0.0013 0.0014 0.0012 0.0012 64,566,124 -0.00(-7.69%)
Feb 18, 2022 0.0013 0 +0.00(+0.00%)
Feb 17, 2022 0.0014 0.0015 0.0012 0.0013 81,963,144 -0.00(-7.14%)
Feb 16, 2022 0.0014 0.0015 0.0012 0.0014 47,994,928 +0.00(+0.00%)
Feb 15, 2022 0.0015 0.0015 0.0013 0.0014 40,036,808 -0.00(-6.67%)
Feb 14, 2022 0.0016 0.0016 0.0013 0.0015 42,762,840 -0.00(-6.25%)
Feb 11, 2022 0.0017 0.0018 0.0015 0.0016 28,250,152 -0.00(-5.88%)
Feb 10, 2022 0.0015 0.0017 0.0014 0.0017 54,974,664 +0.00(+13.33%)
Feb 09, 2022 0.0018 0.0018 0.0014 0.0015 55,185,296 -0.00(-11.76%)
Feb 08, 2022 0.0021 0.0021 0.0016 0.0017 82,182,360 -0.00(-15.00%)
Feb 07, 2022 0.0020 0.0022 0.0018 0.0020 71,608,168 +0.00(+5.26%)
Feb 04, 2022 0.0018 0.0024 0.0017 0.0019 52,115,064 +0.00(+5.56%)
Feb 03, 2022 0.0017 0.0018 0.0018 2,344,638 +0.00(+5.88%)
Feb 02, 2022 0.0017 0.0018 0.0015 0.0017 3,144,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.