Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 1.510 55 +0.10(+7.40%)
Mar 13, 2024 1.406 0 -0.06(-4.35%)
Mar 04, 2024 1.470 0 -0.05(-3.29%)
Feb 22, 2024 1.520 0 +0.07(+4.83%)
Feb 21, 2024 1.450 1.450 1.450 1.450 2,000 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.