Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (OP: PTUUF )

0.0254 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0249 0.0254 0.0249 0.0254 12,337 -0.00(-3.05%)
May 30, 2024 0.0254 0.0319 0.0249 0.0262 161,500 +0.00(+3.15%)
May 29, 2024 0.0256 0.0263 0.0238 0.0254 178,644 -0.00(-3.05%)
May 28, 2024 0.0262 0.0262 0.0262 0.0262 709 -0.00(-9.34%)
May 24, 2024 0.0260 0.0289 0.0259 0.0289 95,550 +0.00(+5.09%)
May 23, 2024 0.0272 0.0275 0.0272 0.0275 2,000 +0.00(+5.77%)
May 22, 2024 0.0266 0.0266 0.0260 0.0260 28,166 +0.00(+3.17%)
May 21, 2024 0.0294 0.0294 0.0251 0.0252 342,500 -0.00(-1.56%)
May 17, 2024 0.0256 0 -0.00(-2.66%)
May 16, 2024 0.0266 0.0266 0.0248 0.0263 94,900 +0.00(+5.20%)
May 15, 2024 0.0284 0.0295 0.0245 0.0250 684,150 -0.00(-16.11%)
May 14, 2024 0.0298 0.0298 0.0272 0.0298 55,000 +0.00(+2.76%)
May 13, 2024 0.0272 0.0290 0.0272 0.0290 88,508 +0.00(+8.21%)
May 10, 2024 0.0264 0.0268 0.0264 0.0268 29,765 +0.00(+0.00%)
May 09, 2024 0.0260 0.0268 0.0260 0.0268 12,300 +0.00(+3.08%)
May 08, 2024 0.0264 0.0268 0.0260 0.0260 53,538 -0.00(-3.35%)
May 07, 2024 0.0279 0.0279 0.0269 0.0269 140,905 -0.00(-3.58%)
May 06, 2024 0.0280 0.0280 0.0275 0.0279 31,000 -0.00(-0.36%)
May 03, 2024 0.0300 0.0349 0.0275 0.0280 108,683 -0.00(-1.41%)
May 02, 2024 0.0284 0.0284 0.0284 0.0284 1,560 -0.00(-0.70%)
May 01, 2024 0.0288 0.0308 0.0275 0.0286 175,691 +0.00(+2.51%)
Apr 30, 2024 0.0284 0.0290 0.0260 0.0279 286,200 +0.00(+3.33%)
Apr 29, 2024 0.0280 0.0299 0.0270 0.0270 1,665,640 -0.00(-3.23%)
Apr 26, 2024 0.0278 0.0280 0.0276 0.0279 48,950 +0.00(+0.36%)
Apr 25, 2024 0.0278 0.0280 0.0278 0.0278 55,000 -0.00(-0.71%)
Apr 24, 2024 0.0264 0.0280 0.0264 0.0280 65,875 +0.00(+0.00%)
Apr 23, 2024 0.0280 0.0280 0.0277 0.0280 162,422 -0.00(-1.75%)
Apr 22, 2024 0.0270 0.0296 0.0264 0.0285 94,751 -0.00(-4.36%)
Apr 19, 2024 0.0305 0.0312 0.0284 0.0298 113,264 -0.00(-4.49%)
Apr 18, 2024 0.0312 0.0312 0.0312 0.0312 100 +0.00(+0.00%)
Apr 17, 2024 0.0311 0.0329 0.0301 0.0312 115,250 +0.00(+0.32%)
Apr 16, 2024 0.0350 0.0350 0.0290 0.0311 898,849 -0.00(-12.89%)
Apr 15, 2024 0.0362 0.0367 0.0350 0.0357 104,808 +0.00(+2.00%)
Apr 12, 2024 0.0366 0.0373 0.0350 0.0350 48,004 -0.00(-5.66%)
Apr 11, 2024 0.0371 0.0371 0.0371 0.0371 30,000 +0.00(+6.00%)
Apr 10, 2024 0.0373 0.0380 0.0326 0.0350 201,545 -0.00(-3.31%)
Apr 09, 2024 0.0370 0.0380 0.0362 0.0362 79,310 -0.00(-2.16%)
Apr 08, 2024 0.0375 0.0375 0.0356 0.0370 53,925 +0.00(+0.27%)
Apr 05, 2024 0.0379 0.0379 0.0359 0.0369 36,626 +0.00(+5.43%)
Apr 04, 2024 0.0365 0.0381 0.0350 0.0350 168,000 -0.00(-2.23%)
Apr 03, 2024 0.0369 0.0369 0.0350 0.0358 22,814 +0.00(+3.47%)
Apr 02, 2024 0.0336 0.0346 0.0336 0.0346 5,771 -0.00(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.