Indicators

(OP: TTNN )

0.1700 -0.0061 (-3.46%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1700	0.1700	0.1700	0.1700	519	-0.01(-3.46%)
May 20, 2024				0.1761	5	-0.00(-2.71%)
May 16, 2024				0.1810	0	+0.00(+0.00%)
May 15, 2024	0.1810	0.1810	0.1810	0.1810	100	+0.01(+5.23%)
May 14, 2024	0.1720	0.1720	0.1720	0.1720	450	-0.00(-1.71%)
May 13, 2024	0.1750	0.1750	0.1750	0.1750	500	+0.00(+2.94%)
May 08, 2024				0.1700	0	-0.02(-10.53%)
May 07, 2024	0.1900	0.1900	0.1900	0.1900	100	+0.01(+7.34%)
May 06, 2024	0.1770	0.1770	0.1770	0.1770	3,500	-0.00(-0.56%)
Apr 25, 2024				0.1780	0	-0.01(-6.27%)
Apr 15, 2024				0.1899	0	+0.01(+5.50%)
Apr 12, 2024	0.1720	0.1800	0.1720	0.1800	300	-0.01(-5.21%)
Apr 08, 2024				0.1899	0	-0.00(-0.05%)
Apr 04, 2024				0.1900	0	-0.01(-5.00%)
Apr 02, 2024				0.2000	10	+0.01(+5.26%)
Apr 01, 2024	0.1900	0.1900	0.1900	0.1900	200	+0.00(+0.00%)
Mar 12, 2024				0.1900	0	+0.02(+9.83%)
Mar 07, 2024				0.1730	0	+0.01(+3.10%)
Mar 05, 2024				0.1678	0	-0.14(-44.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.