Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:WYTC)

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 1.350 1.430 1.240 1.280 6,610 -0.14(-9.86%)
May 16, 2025 1.300 1.498 1.200 1.420 6,180 +0.22(+18.33%)
May 15, 2025 1.320 1.340 1.200 1.200 3,413 -0.12(-9.09%)
May 14, 2025 1.220 1.320 1.220 1.320 3,171 +0.10(+8.20%)
May 13, 2025 1.212 1.350 1.195 1.220 6,434 +0.02(+1.67%)
May 12, 2025 1.300 1.300 1.200 1.200 6,979 -0.10(-7.69%)
May 09, 2025 1.400 1.400 1.300 1.300 3,550 -0.10(-7.14%)
May 08, 2025 1.300 1.462 1.250 1.400 15,810 +0.15(+12.22%)
May 07, 2025 1.245 1.250 1.200 1.248 4,285 +0.09(+7.54%)
May 06, 2025 1.400 1.400 1.160 1.160 925 -0.06(-4.92%)
May 05, 2025 1.190 1.234 1.160 1.220 6,387 +0.02(+1.67%)
May 02, 2025 1.208 1.230 1.162 1.200 6,644 -0.03(-2.44%)
May 01, 2025 1.302 1.302 1.190 1.230 17,980 -0.04(-3.48%)
Apr 30, 2025 1.325 1.350 1.274 1.274 783 -0.08(-5.61%)
Apr 29, 2025 1.352 1.450 1.350 1.350 2,896 +0.01(+0.75%)
Apr 28, 2025 1.510 1.510 1.340 1.340 1,050 -0.16(-10.67%)
Apr 25, 2025 1.470 1.500 1.250 1.500 1,900 +0.03(+2.04%)
Apr 24, 2025 1.460 1.583 1.220 1.470 7,350 +0.17(+13.08%)
Apr 23, 2025 1.750 1.800 1.173 1.300 11,390 -0.26(-16.80%)
Apr 22, 2025 1.850 1.970 1.562 1.562 4,143 -0.24(-13.19%)
Apr 21, 2025 1.790 1.800 1.740 1.800 1,111 +0.15(+9.09%)
Apr 17, 2025 1.750 1.790 1.650 1.650 1,152 -0.10(-5.71%)
Apr 16, 2025 1.550 1.800 1.550 1.750 4,045 +0.01(+0.72%)
Apr 15, 2025 1.870 1.900 1.550 1.738 660 +0.09(+5.30%)
Apr 14, 2025 1.950 1.950 1.650 1.650 4,959 -0.35(-17.50%)
Apr 11, 2025 2.000 2.014 2.000 2.000 550 +0.00(+0.00%)
Apr 10, 2025 2.000 2.000 2.000 2.000 117 +0.25(+14.29%)
Apr 09, 2025 2.085 2.100 1.750 1.750 1,200 -0.28(-13.79%)
Apr 08, 2025 1.870 2.030 1.850 2.030 550 -0.02(-0.83%)
Apr 07, 2025 2.047 2.050 2.032 2.047 300 +0.02(+0.74%)
Apr 04, 2025 2.000 2.050 2.000 2.032 680 -0.14(-6.36%)
Apr 03, 2025 2.000 2.304 1.990 2.170 1,155 -0.21(-8.82%)
Apr 02, 2025 2.400 2.400 2.380 2.380 240 -0.02(-0.83%)
Mar 31, 2025 2.400 50 +0.00(+0.00%)
Mar 28, 2025 2.280 2.400 2.280 2.400 434 -0.01(-0.58%)
Mar 26, 2025 2.414 50 +0.01(+0.58%)
Mar 24, 2025 2.400 0 +0.00(+0.00%)
Mar 20, 2025 2.400 60 -0.03(-1.24%)
Mar 19, 2025 2.430 2.430 2.430 2.430 275 -0.07(-2.80%)
Mar 18, 2025 2.550 2.550 2.430 2.500 692 -0.15(-5.66%)
Mar 12, 2025 2.650 93 +0.00(+0.00%)
Mar 11, 2025 2.650 2.650 2.650 2.650 198 +0.02(+0.91%)
Mar 10, 2025 2.840 2.840 2.626 2.626 537 +0.22(+8.96%)
Mar 07, 2025 2.850 2.850 2.410 2.410 3,092 -0.44(-15.44%)
Mar 06, 2025 2.845 2.850 2.830 2.850 300 +0.02(+0.71%)
Mar 05, 2025 2.830 2.830 2.460 2.830 1,176 +0.00(+0.00%)
Mar 04, 2025 2.810 2.830 2.660 2.830 972 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.