Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.939 -0.031 (-1.04%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.330 4.455 4.270 4.440 340,421 +0.16(+3.74%)
May 27, 2022 4.200 4.295 4.190 4.280 123,225 +0.05(+1.18%)
May 26, 2022 4.090 4.280 4.090 4.230 1,637,960 +0.30(+7.63%)
May 25, 2022 3.750 3.950 3.750 3.930 2,000,584 +0.13(+3.42%)
May 24, 2022 3.860 3.860 3.760 3.800 408,641 -0.24(-5.89%)
May 23, 2022 4.090 4.110 3.980 4.038 162,960 -0.13(-3.17%)
May 20, 2022 4.300 4.320 4.080 4.170 400,201 +0.06(+1.46%)
May 19, 2022 3.890 4.160 3.890 4.110 215,373 +0.27(+7.03%)
May 18, 2022 4.030 4.033 3.840 3.840 165,389 -0.51(-11.72%)
May 17, 2022 4.350 4.410 4.280 4.350 624,752 +0.27(+6.75%)
May 16, 2022 3.950 4.100 3.885 4.075 300,870 +0.07(+1.75%)
May 13, 2022 3.880 4.030 3.880 4.005 218,424 +0.23(+5.95%)
May 12, 2022 3.520 3.870 3.470 3.780 318,976 +0.19(+5.29%)
May 11, 2022 3.670 3.735 3.590 3.590 667,428 -0.12(-3.23%)
May 10, 2022 3.930 3.930 3.690 3.710 919,337 -0.12(-3.13%)
May 09, 2022 4.040 4.040 3.830 3.830 652,611 -0.38(-9.03%)
May 06, 2022 4.370 4.370 4.175 4.210 1,102,592 -0.20(-4.54%)
May 05, 2022 4.800 4.810 4.380 4.410 708,375 -0.77(-14.95%)
May 04, 2022 5.210 5.215 5.000 5.185 451,450 -0.29(-5.30%)
May 03, 2022 5.580 5.650 5.410 5.475 638,590 -0.04(-0.64%)
May 02, 2022 5.310 5.530 5.275 5.510 354,546 +0.11(+2.04%)
Apr 29, 2022 5.550 5.610 5.400 5.400 389,218 +0.11(+2.08%)
Apr 28, 2022 5.260 5.360 5.100 5.290 729,625 +0.24(+4.75%)
Apr 27, 2022 5.030 5.172 4.940 5.050 431,533 -0.16(-3.07%)
Apr 26, 2022 5.330 5.350 5.200 5.210 532,371 -0.19(-3.52%)
Apr 25, 2022 5.220 5.430 5.220 5.400 415,104 +0.08(+1.50%)
Apr 22, 2022 5.460 5.510 5.315 5.320 246,222 -0.04(-0.75%)
Apr 21, 2022 5.650 5.710 5.350 5.360 416,684 -0.36(-6.29%)
Apr 20, 2022 5.920 5.920 5.690 5.720 406,055 +0.06(+1.06%)
Apr 19, 2022 5.510 5.720 5.510 5.660 571,936 -0.16(-2.75%)
Apr 18, 2022 5.650 5.870 5.650 5.820 290,673 -0.02(-0.34%)
Apr 14, 2022 6.040 6.040 5.840 5.840 508,009 -0.37(-5.96%)
Apr 13, 2022 6.047 6.240 6.020 6.210 425,202 -0.16(-2.51%)
Apr 12, 2022 6.490 6.600 6.360 6.370 377,061 -0.17(-2.60%)
Apr 11, 2022 6.610 6.790 6.540 6.540 167,774 -0.33(-4.80%)
Apr 08, 2022 6.960 7.000 6.870 6.870 345,721 -0.48(-6.53%)
Apr 07, 2022 7.400 7.495 7.270 7.350 277,221 -0.02(-0.27%)
Apr 06, 2022 7.480 7.500 7.300 7.370 264,699 -0.45(-5.75%)
Apr 05, 2022 7.970 7.990 7.760 7.820 446,357 +0.12(+1.56%)
Apr 04, 2022 7.480 7.750 7.470 7.700 363,524 +0.43(+5.91%)
Apr 01, 2022 7.270 7.340 7.210 7.270 761,497 +0.56(+8.35%)
Mar 31, 2022 7.030 7.060 6.710 6.710 440,378 -0.36(-5.09%)
Mar 30, 2022 7.090 7.180 7.050 7.070 313,068 -0.19(-2.62%)
Mar 29, 2022 7.370 7.430 7.130 7.260 1,320,892 +0.27(+3.86%)
Mar 28, 2022 6.930 7.140 6.800 6.990 811,990 +0.21(+3.10%)
Mar 25, 2022 6.940 6.950 6.690 6.780 537,452 -0.11(-1.60%)
Mar 24, 2022 6.750 6.890 6.660 6.890 225,031 +0.17(+2.53%)
Mar 23, 2022 6.750 6.820 6.600 6.720 465,024 -0.31(-4.34%)
Mar 22, 2022 6.950 7.140 6.920 7.025 1,008,656 +0.15(+2.11%)
Mar 21, 2022 7.010 7.039 6.820 6.880 2,263,967 -0.41(-5.62%)
Mar 18, 2022 6.770 7.340 6.770 7.290 386,613 +0.28(+3.99%)
Mar 17, 2022 6.943 7.120 6.910 7.010 800,260 -0.07(-0.99%)
Mar 16, 2022 6.820 7.120 6.730 7.080 1,417,976 +0.58(+8.92%)
Mar 15, 2022 6.510 6.770 6.390 6.500 1,822,720 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.