Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.840 -0.110 (-3.73%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.540 3.630 3.500 3.620 308,171 +0.26(+7.74%)
Jul 28, 2022 3.440 3.440 3.325 3.360 261,597 -0.07(-2.04%)
Jul 27, 2022 3.250 3.430 3.250 3.430 233,716 +0.19(+5.86%)
Jul 26, 2022 3.330 3.340 3.210 3.240 590,990 -0.38(-10.50%)
Jul 25, 2022 3.750 3.760 3.600 3.620 206,333 -0.10(-2.69%)
Jul 22, 2022 3.700 3.770 3.650 3.720 222,941 +0.43(+13.07%)
Jul 21, 2022 3.243 3.320 3.230 3.290 246,545 +0.04(+1.23%)
Jul 20, 2022 3.370 3.420 3.220 3.250 604,415 +0.22(+7.26%)
Jul 19, 2022 2.970 3.030 2.940 3.030 616,592 +0.16(+5.57%)
Jul 18, 2022 2.790 2.920 2.790 2.870 580,058 +0.21(+7.89%)
Jul 15, 2022 2.700 2.720 2.620 2.660 426,348 -0.07(-2.56%)
Jul 14, 2022 2.800 2.800 2.680 2.730 635,567 -0.12(-4.21%)
Jul 13, 2022 2.710 2.875 2.685 2.850 211,310 -0.11(-3.72%)
Jul 12, 2022 3.000 3.050 2.950 2.960 493,063 -0.09(-3.01%)
Jul 11, 2022 3.140 3.160 3.040 3.052 363,341 -0.14(-4.33%)
Jul 08, 2022 3.130 3.200 3.060 3.190 323,827 +0.02(+0.63%)
Jul 07, 2022 3.050 3.200 3.020 3.170 745,400 -0.03(-0.94%)
Jul 06, 2022 3.320 3.380 3.160 3.200 2,089,923 +0.39(+13.76%)
Jul 05, 2022 2.700 2.840 2.690 2.813 297,533 -0.27(-8.67%)
Jul 01, 2022 3.070 3.100 3.000 3.080 312,971 -0.01(-0.32%)
Jun 30, 2022 3.100 3.125 2.960 3.090 301,320 -0.02(-0.64%)
Jun 29, 2022 3.110 3.140 3.010 3.110 409,538 -0.60(-16.17%)
Jun 28, 2022 3.790 3.910 3.690 3.710 574,244 -0.08(-2.11%)
Jun 27, 2022 3.970 3.990 3.780 3.790 358,906 -0.02(-0.52%)
Jun 24, 2022 3.750 3.840 3.750 3.810 543,583 +0.12(+3.11%)
Jun 23, 2022 3.530 3.700 3.490 3.695 338,563 +0.12(+3.36%)
Jun 22, 2022 3.450 3.670 3.440 3.575 480,234 +0.03(+0.85%)
Jun 21, 2022 3.500 3.600 3.490 3.545 384,983 -0.00(-0.14%)
Jun 17, 2022 3.400 3.590 3.380 3.550 226,925 +0.22(+6.61%)
Jun 16, 2022 3.450 3.670 3.290 3.330 382,950 -0.32(-8.77%)
Jun 15, 2022 3.610 3.690 3.540 3.650 342,709 +0.14(+3.99%)
Jun 14, 2022 3.670 3.670 3.470 3.510 376,292 -0.24(-6.40%)
Jun 13, 2022 3.770 3.796 3.680 3.750 467,936 -0.73(-16.29%)
Jun 10, 2022 4.630 4.640 4.460 4.480 1,290,953 +0.25(+5.91%)
Jun 09, 2022 4.490 4.490 4.220 4.230 753,039 -0.32(-7.03%)
Jun 08, 2022 4.550 4.605 4.540 4.550 324,130 +0.00(+0.00%)
Jun 07, 2022 4.320 4.560 4.300 4.550 411,263 -0.04(-0.87%)
Jun 06, 2022 4.670 4.710 4.550 4.590 346,208 +0.48(+11.68%)
Jun 03, 2022 4.270 4.290 4.105 4.110 101,432 -0.25(-5.73%)
Jun 02, 2022 4.160 4.380 4.160 4.360 297,283 +0.13(+3.07%)
Jun 01, 2022 4.440 4.450 4.200 4.230 334,593 -0.21(-4.73%)
May 31, 2022 4.330 4.455 4.270 4.440 340,421 +0.16(+3.74%)
May 27, 2022 4.200 4.295 4.190 4.280 123,225 +0.05(+1.18%)
May 26, 2022 4.090 4.280 4.090 4.230 1,637,960 +0.30(+7.63%)
May 25, 2022 3.750 3.950 3.750 3.930 2,000,584 +0.13(+3.42%)
May 24, 2022 3.860 3.860 3.760 3.800 408,641 -0.24(-5.89%)
May 23, 2022 4.090 4.110 3.980 4.038 162,960 -0.13(-3.17%)
May 20, 2022 4.300 4.320 4.080 4.170 400,201 +0.06(+1.46%)
May 19, 2022 3.890 4.160 3.890 4.110 215,373 +0.27(+7.03%)
May 18, 2022 4.030 4.033 3.840 3.840 165,389 -0.51(-11.72%)
May 17, 2022 4.350 4.410 4.280 4.350 624,752 +0.27(+6.75%)
May 16, 2022 3.950 4.100 3.885 4.075 300,870 +0.07(+1.75%)
May 13, 2022 3.880 4.030 3.880 4.005 218,424 +0.23(+5.95%)
May 12, 2022 3.520 3.870 3.470 3.780 318,976 +0.19(+5.29%)
May 11, 2022 3.670 3.735 3.590 3.590 667,428 -0.12(-3.23%)
May 10, 2022 3.930 3.930 3.690 3.710 919,337 -0.12(-3.13%)
May 09, 2022 4.040 4.040 3.830 3.830 652,611 -0.38(-9.03%)
May 06, 2022 4.370 4.370 4.175 4.210 1,102,592 -0.20(-4.54%)
May 05, 2022 4.800 4.810 4.380 4.410 708,375 -0.77(-14.95%)
May 04, 2022 5.210 5.215 5.000 5.185 451,450 -0.29(-5.30%)
May 03, 2022 5.580 5.650 5.410 5.475 638,590 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.