Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.990 -0.115 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.290 3.370 3.265 3.300 583,474 -0.12(-3.51%)
Aug 30, 2022 3.520 3.580 3.390 3.420 366,878 -0.06(-1.72%)
Aug 29, 2022 3.450 3.520 3.430 3.480 510,772 +0.09(+2.65%)
Aug 26, 2022 3.640 3.655 3.390 3.390 483,029 -0.36(-9.60%)
Aug 25, 2022 3.670 3.760 3.630 3.750 250,232 -0.01(-0.27%)
Aug 24, 2022 3.710 3.788 3.710 3.760 511,064 -0.05(-1.31%)
Aug 23, 2022 3.750 3.850 3.730 3.810 515,937 +0.08(+2.28%)
Aug 22, 2022 3.780 3.840 3.710 3.725 656,818 -0.44(-10.67%)
Aug 19, 2022 4.360 4.380 4.140 4.170 1,270,030 +0.85(+25.60%)
Aug 18, 2022 3.370 3.370 3.300 3.320 423,300 -0.16(-4.60%)
Aug 17, 2022 3.500 3.530 3.450 3.480 371,183 -0.20(-5.43%)
Aug 16, 2022 3.680 3.720 3.630 3.680 507,671 +0.10(+2.79%)
Aug 15, 2022 3.600 3.620 3.566 3.580 124,123 +0.02(+0.42%)
Aug 12, 2022 3.530 3.590 3.520 3.565 251,766 -0.04(-1.25%)
Aug 11, 2022 3.660 3.710 3.600 3.610 217,581 +0.08(+2.27%)
Aug 10, 2022 3.490 3.560 3.450 3.530 247,409 +0.18(+5.37%)
Aug 09, 2022 3.460 3.460 3.345 3.350 320,653 -0.26(-7.20%)
Aug 08, 2022 3.670 3.745 3.600 3.610 204,967 -0.10(-2.70%)
Aug 05, 2022 3.700 3.760 3.640 3.710 414,349 -0.11(-2.88%)
Aug 04, 2022 3.890 3.910 3.780 3.820 201,040 -0.16(-4.02%)
Aug 03, 2022 3.960 4.020 3.940 3.980 578,599 +0.20(+5.29%)
Aug 02, 2022 3.710 3.830 3.680 3.780 327,907 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.