Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.920 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.710 3.770 3.710 3.770 91,316 +0.04(+1.07%)
Mar 30, 2023 3.740 3.790 3.710 3.730 348,655 +0.09(+2.47%)
Mar 29, 2023 3.630 3.650 3.600 3.640 435,437 +0.09(+2.54%)
Mar 28, 2023 3.520 3.600 3.510 3.550 403,284 +0.00(+0.00%)
Mar 27, 2023 3.580 3.580 3.520 3.550 102,572 -0.06(-1.66%)
Mar 24, 2023 3.620 3.640 3.540 3.610 144,152 -0.10(-2.60%)
Mar 23, 2023 3.730 3.800 3.665 3.707 158,644 +0.01(+0.18%)
Mar 22, 2023 3.740 3.820 3.700 3.700 169,657 -0.12(-3.14%)
Mar 21, 2023 3.830 3.840 3.760 3.820 159,145 +0.04(+1.19%)
Mar 20, 2023 3.690 3.790 3.690 3.775 82,141 +0.00(+0.13%)
Mar 17, 2023 3.800 3.810 3.760 3.770 219,101 -0.16(-4.07%)
Mar 16, 2023 3.730 3.940 3.730 3.930 118,891 +0.10(+2.75%)
Mar 15, 2023 3.690 3.860 3.690 3.825 181,547 -0.21(-5.32%)
Mar 14, 2023 4.120 4.130 4.000 4.040 278,641 +0.06(+1.38%)
Mar 13, 2023 3.900 4.020 3.850 3.985 72,126 -0.10(-2.57%)
Mar 10, 2023 4.160 4.200 4.080 4.090 88,404 -0.12(-2.85%)
Mar 09, 2023 4.300 4.320 4.190 4.210 138,313 -0.17(-3.88%)
Mar 08, 2023 4.350 4.400 4.320 4.380 203,133 -0.15(-3.20%)
Mar 07, 2023 4.490 4.570 4.390 4.525 62,288 +0.04(+1.00%)
Mar 06, 2023 4.530 4.540 4.480 4.480 71,490 -0.10(-2.18%)
Mar 03, 2023 4.590 4.640 4.530 4.580 104,024 +0.15(+3.39%)
Mar 02, 2023 4.370 4.440 4.330 4.430 58,501 +0.10(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.