Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

3.105 +0.015 (+0.49%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.390 2.400 2.350 2.375 179,624 +0.08(+3.71%)
Oct 30, 2023 2.260 2.300 2.260 2.290 49,176 +0.09(+4.09%)
Oct 27, 2023 2.220 2.235 2.195 2.200 142,121 +0.03(+1.38%)
Oct 26, 2023 2.160 2.200 2.156 2.170 53,437 -0.03(-1.36%)
Oct 25, 2023 2.240 2.240 2.191 2.200 218,510 -0.16(-6.78%)
Oct 24, 2023 2.340 2.400 2.340 2.360 178,220 +0.00(+0.00%)
Oct 23, 2023 2.200 2.380 2.200 2.360 25,020 -0.02(-0.84%)
Oct 20, 2023 2.380 2.410 2.375 2.380 119,263 +0.00(+0.00%)
Oct 19, 2023 2.410 2.440 2.380 2.380 162,465 -0.01(-0.42%)
Oct 18, 2023 2.440 2.440 2.390 2.390 270,468 -0.07(-3.04%)
Oct 17, 2023 2.390 2.500 2.390 2.465 76,079 -0.08(-3.14%)
Oct 16, 2023 2.510 2.550 2.520 2.545 112,855 +0.12(+5.17%)
Oct 13, 2023 2.450 2.450 2.420 2.420 33,871 -0.12(-4.54%)
Oct 12, 2023 2.590 2.590 2.520 2.535 38,525 -0.03(-1.36%)
Oct 11, 2023 2.600 2.600 2.560 2.570 88,695 +0.07(+2.80%)
Oct 10, 2023 2.470 2.530 2.470 2.500 104,972 +0.16(+6.84%)
Oct 09, 2023 2.320 2.360 2.310 2.340 77,678 +0.01(+0.43%)
Oct 06, 2023 2.270 2.340 2.250 2.330 47,138 +0.03(+1.30%)
Oct 05, 2023 2.310 2.325 2.280 2.300 132,441 -0.01(-0.43%)
Oct 04, 2023 2.310 2.330 2.280 2.310 227,165 +0.08(+3.59%)
Oct 03, 2023 2.230 2.250 2.190 2.230 213,498 -0.10(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.