Indicators

(OP: JTKWY )

2.920 +0.020 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.410	3.470	3.400	3.460	68,385	+0.02(+0.58%)
Apr 27, 2023	3.340	3.440	3.320	3.440	226,997	+0.16(+4.88%)
Apr 26, 2023	3.290	3.334	3.270	3.280	124,275	+0.02(+0.61%)
Apr 25, 2023	3.330	3.340	3.250	3.260	204,269	-0.09(-2.69%)
Apr 24, 2023	3.370	3.400	3.325	3.350	226,275	-0.02(-0.59%)
Apr 21, 2023	3.310	3.370	3.285	3.370	84,476	-0.09(-2.60%)
Apr 20, 2023	3.400	3.480	3.400	3.460	62,000	-0.06(-1.70%)
Apr 19, 2023	3.500	3.540	3.450	3.520	124,184	+0.00(+0.00%)
Apr 18, 2023	3.500	3.530	3.500	3.520	151,535	+0.13(+3.83%)
Apr 17, 2023	3.400	3.410	3.360	3.390	205,421	+0.06(+1.80%)
Apr 14, 2023	3.330	3.340	3.290	3.330	102,695	+0.02(+0.76%)
Apr 13, 2023	3.280	3.310	3.260	3.305	131,347	+0.12(+3.61%)
Apr 12, 2023	3.320	3.320	3.190	3.190	94,750	-0.09(-2.74%)
Apr 11, 2023	3.160	3.300	3.160	3.280	318,978	+0.01(+0.31%)
Apr 10, 2023	3.250	3.270	3.210	3.270	182,909	+0.00(+0.00%)
Apr 06, 2023	3.240	3.280	3.230	3.270	103,460	-0.07(-2.10%)
Apr 05, 2023	3.400	3.400	3.290	3.340	95,439	-0.21(-5.92%)
Apr 04, 2023	3.605	3.630	3.530	3.550	128,957	-0.15(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.