Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP:SBIG)

0.0080 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0080 0 +0.00(+9.59%)
Jan 28, 2026 0.0080 0.0080 0.0073 0.0073 40,010 -0.00(-24.74%)
Jan 27, 2026 0.0097 0.0097 0.0097 0.0097 500 -0.00(-3.00%)
Jan 26, 2026 0.0100 0.0100 0.0100 0.0100 6,030 +0.00(+0.00%)
Jan 23, 2026 0.0100 0.0100 0.0098 0.0100 6,000 +0.00(+2.04%)
Jan 22, 2026 0.0097 0.0098 0.0094 0.0098 16,007 -0.00(-2.00%)
Jan 21, 2026 0.0075 0.0100 0.0075 0.0100 65,000 +0.00(+14.94%)
Jan 20, 2026 0.0100 0.0100 0.0087 0.0087 31,236 -0.00(-13.00%)
Jan 16, 2026 0.0120 0.0150 0.0100 0.0100 287,093 -0.00(-20.00%)
Jan 15, 2026 0.0200 0.0200 0.0125 0.0125 204,115 -0.00(-22.36%)
Jan 14, 2026 0.0161 0.0161 0.0161 0.0161 6,551 -0.00(-7.47%)
Jan 13, 2026 0.0180 0.0180 0.0174 0.0174 10,040 -0.00(-3.33%)
Jan 12, 2026 0.0161 0.0186 0.0161 0.0180 14,137 -0.00(-9.55%)
Jan 09, 2026 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+0.00%)
Jan 08, 2026 0.0170 0.0199 0.0170 0.0199 20,040 +0.00(+17.06%)
Jan 07, 2026 0.0170 0.0200 0.0170 0.0170 34,060 +0.00(+15.65%)
Jan 06, 2026 0.0139 0.0147 0.0139 0.0147 9,940 +0.00(+0.00%)
Jan 05, 2026 0.0159 0.0159 0.0147 0.0147 32,503 +0.00(+5.76%)
Jan 02, 2026 0.0141 0.0147 0.0135 0.0139 12,446 +0.00(+14.88%)
Dec 31, 2025 0.0114 0.0121 0.0112 0.0121 83,139 +0.00(+9.01%)
Dec 30, 2025 0.0118 0.0118 0.0100 0.0111 162,137 +0.00(+11.00%)
Dec 29, 2025 0.0115 0.0128 0.0100 0.0100 555,172 -0.00(-17.36%)
Dec 26, 2025 0.0120 0.0121 0.0114 0.0121 98,416 +0.00(+2.54%)
Dec 24, 2025 0.0118 0.0118 0.0118 0.0118 100 -0.00(-1.67%)
Dec 23, 2025 0.0154 0.0154 0.0120 0.0120 99,450 -0.00(-11.11%)
Dec 22, 2025 0.0132 0.0140 0.0122 0.0135 289,910 +0.00(+12.50%)
Dec 19, 2025 0.0170 0.0170 0.0120 0.0120 211,390 -0.00(-25.47%)
Dec 18, 2025 0.0161 0.0161 0.0140 0.0161 141,422 +0.00(+23.85%)
Dec 17, 2025 0.0136 0.0136 0.0130 0.0130 21,806 -0.00(-11.56%)
Dec 16, 2025 0.0155 0.0157 0.0131 0.0147 100,348 +0.00(+5.00%)
Dec 15, 2025 0.0140 0.0159 0.0140 0.0140 39,028 -0.00(-6.04%)
Dec 12, 2025 0.0150 0.0165 0.0140 0.0149 13,267 +0.00(+5.67%)
Dec 11, 2025 0.0152 0.0154 0.0141 0.0141 171,158 -0.00(-7.24%)
Dec 10, 2025 0.0151 0.0170 0.0151 0.0152 124,124 -0.00(-9.52%)
Dec 09, 2025 0.0152 0.0168 0.0152 0.0168 161,078 +0.00(+2.44%)
Dec 08, 2025 0.0164 0.0164 0.0164 0.0164 42,532 +0.00(+7.89%)
Dec 05, 2025 0.0174 0.0186 0.0141 0.0152 15,210 -0.00(-0.65%)
Dec 04, 2025 0.0180 0.0195 0.0150 0.0153 390,490 -0.00(-15.00%)
Dec 03, 2025 0.0189 0.0198 0.0175 0.0180 215,350 -0.00(-3.23%)
Dec 02, 2025 0.0161 0.0186 0.0161 0.0186 109,429 +0.00(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.