Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PUMXF)

0.0600 +0.0090 (+17.65%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0600 0.0600 0.0600 0.0600 67,514 +0.01(+17.65%)
Jun 25, 2025 0.0510 0 +0.00(+0.00%)
Jun 24, 2025 0.0510 0.0510 0.0510 0.0510 11,000 +0.00(+0.00%)
Jun 23, 2025 0.0510 0.0535 0.0510 0.0510 130,000 -0.01(-15.00%)
Jun 20, 2025 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+8.70%)
Jun 18, 2025 0.0515 0.0552 0.0515 0.0552 14,000 +0.00(+5.95%)
Jun 17, 2025 0.0521 0.0521 0.0521 0.0521 2,000 -0.01(-12.29%)
Jun 16, 2025 0.0544 0.0594 0.0544 0.0594 32,000 +0.00(+7.03%)
Jun 12, 2025 0.0555 0 +0.00(+4.91%)
Jun 10, 2025 0.0529 0 -0.00(-3.82%)
Jun 09, 2025 0.0550 0.0550 0.0550 0.0550 54,500 +0.00(+0.00%)
Jun 05, 2025 0.0550 0 -0.00(-0.18%)
Jun 04, 2025 0.0551 0.0551 0.0551 0.0551 3,600 +0.00(+0.00%)
Jun 03, 2025 0.0530 0.0597 0.0530 0.0551 45,485 +0.01(+16.49%)
May 30, 2025 0.0473 0.0473 0.0473 0.0473 5,000 -0.00(-3.67%)
May 29, 2025 0.0491 0.0491 0.0491 0.0491 1,000 -0.00(-8.74%)
May 28, 2025 0.0560 0.0560 0.0538 0.0538 3,206 +0.00(+2.09%)
May 27, 2025 0.0527 0.0527 0.0527 0.0527 10,000 +0.00(+2.53%)
May 23, 2025 0.0514 0.0514 0.0514 0.0514 5,000 +0.00(+2.80%)
May 20, 2025 0.0500 0 +0.00(+0.60%)
May 14, 2025 0.0497 0 -0.00(-0.60%)
May 12, 2025 0.0500 0 -0.00(-0.40%)
May 08, 2025 0.0502 0 -0.00(-4.20%)
May 07, 2025 0.0524 0.0524 0.0524 0.0524 15,000 -0.00(-4.55%)
May 06, 2025 0.0549 0.0549 0.0549 0.0549 10,000 +0.00(+0.37%)
May 01, 2025 0.0547 0 -0.00(-6.34%)
Apr 30, 2025 0.0552 0.0584 0.0552 0.0584 68,991 +0.00(+0.34%)
Apr 29, 2025 0.0582 0.0582 0.0582 0.0582 2,500 +0.00(+0.17%)
Apr 25, 2025 0.0581 0 +0.00(+5.25%)
Apr 24, 2025 0.0520 0.0552 0.0520 0.0552 10,000 +0.00(+5.34%)
Apr 23, 2025 0.0524 0.0524 0.0524 0.0524 25,000 -0.00(-2.96%)
Apr 17, 2025 0.0540 0 -0.00(-7.53%)
Apr 16, 2025 0.0514 0.0584 0.0514 0.0584 22,000 +0.01(+12.09%)
Apr 14, 2025 0.0521 0 -0.00(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.