Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VYGVQ)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0004 0.0004 0.0003 0.0003 13,221 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0004 0.0003 0.0003 35,980 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0003 0.0003 0.0003 3,591 -0.00(-25.00%)
Oct 28, 2025 0.0003 0.0004 0.0003 0.0004 43,851 +0.00(+100.00%)
Oct 27, 2025 0.0002 0.0100 0.0002 0.0002 47,543 -0.01(-98.00%)
Oct 24, 2025 0.0002 0.0100 0.0002 0.0100 17,734 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0100 0.0002 0.0100 46,388 +0.01(+4900.00%)
Oct 22, 2025 0.0002 0.0100 0.0001 0.0002 11,123 -0.01(-98.00%)
Oct 21, 2025 0.0002 0.0100 0.0001 0.0100 226,545 +0.00(+0.00%)
Oct 20, 2025 0.0174 0.0346 0.0001 0.0100 135,626 +0.01(+9900.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 24,351 +0.00(+0.00%)
Oct 16, 2025 0.0174 0.0174 0.0001 0.0001 83,257 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 19,680 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 101,149 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 5,484 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 22,431 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0001 157,731 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 20,010 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 4,652 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 54,490 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0100 0.0001 0.0001 46,005 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 45,994 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0050 0.0001 0.0001 5,941 +0.00(+0.00%)
Sep 30, 2025 0.0001 0.0001 0.0001 0.0001 4,455 +0.00(+0.00%)
Sep 29, 2025 0.0001 0.0001 0.0001 0.0001 12,006 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0001 0.0001 0.0001 9,757 +0.00(+0.00%)
Sep 25, 2025 0.0001 0.0174 0.0001 0.0001 23,812 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0002 0.0001 0.0001 11,828 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0001 0.0001 0.0001 15,807 +0.00(+0.00%)
Sep 22, 2025 0.0001 0.0346 0.0001 0.0001 45,611 +0.00(+0.00%)
Sep 19, 2025 0.0001 0.0174 0.0001 0.0001 21,299 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0001 0.0001 0.0001 20,142 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0001 0.0001 0.0001 7,144 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0001 0.0001 0.0001 22,609 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0001 0.0001 0.0001 4,502 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 17,287 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0174 0.0001 0.0001 18,900 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 78,947 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 20,159 +0.00(+0.00%)
Sep 05, 2025 0.0001 111 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 104,353 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 16,557 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.