Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0700 0.0783 0.0700 0.0764 24,900 +0.00(+5.52%)
Jun 18, 2024 0.0783 0.0783 0.0700 0.0724 162,202 -0.00(-4.49%)
Jun 17, 2024 0.0728 0.0805 0.0714 0.0758 108,464 +0.00(+4.12%)
Jun 14, 2024 0.0829 0.0829 0.0714 0.0728 96,903 -0.01(-9.00%)
Jun 13, 2024 0.0828 0.0840 0.0800 0.0800 202,500 -0.01(-5.88%)
Jun 12, 2024 0.0933 0.0933 0.0824 0.0850 67,500 +0.00(+1.43%)
Jun 11, 2024 0.0900 0.0912 0.0814 0.0838 217,047 -0.01(-12.62%)
Jun 10, 2024 0.0950 0.0959 0.0926 0.0959 134,341 -0.01(-6.71%)
Jun 07, 2024 0.0950 0.1028 0.0950 0.1028 57,020 +0.00(+2.80%)
Jun 06, 2024 0.0900 0.1000 0.0876 0.1000 358,162 +0.01(+11.11%)
Jun 05, 2024 0.0882 0.0900 0.0872 0.0900 61,477 +0.00(+4.65%)
Jun 04, 2024 0.0859 0.0891 0.0800 0.0860 635,513 +0.00(+6.17%)
Jun 03, 2024 0.0785 0.0821 0.0773 0.0810 232,100 +0.00(+2.92%)
May 31, 2024 0.0780 0.0820 0.0780 0.0787 186,864 +0.00(+0.77%)
May 30, 2024 0.0694 0.0781 0.0694 0.0781 470,348 +0.01(+11.10%)
May 28, 2024 0.0725 0.0725 0.0692 0.0703 327,900 -0.00(-2.36%)
May 24, 2024 0.0688 0.0720 0.0688 0.0720 114,143 +0.00(+5.88%)
May 23, 2024 0.0700 0.0745 0.0680 0.0680 85,300 -0.00(-1.16%)
May 22, 2024 0.0700 0.0743 0.0682 0.0688 69,082 -0.00(-2.96%)
May 21, 2024 0.0687 0.0709 0.0687 0.0709 6,610 +0.01(+9.08%)
May 20, 2024 0.0700 0.0700 0.0650 0.0650 252,900 -0.01(-12.16%)
May 17, 2024 0.0684 0.0778 0.0684 0.0740 102,250 -0.00(-5.73%)
May 16, 2024 0.0741 0.0785 0.0730 0.0785 66,100 +0.00(+0.00%)
May 15, 2024 0.0755 0.0785 0.0747 0.0785 45,982 +0.01(+8.13%)
May 14, 2024 0.0751 0.0751 0.0719 0.0726 10,500 -0.00(-4.22%)
May 13, 2024 0.0758 0.0850 0.0758 0.0758 41,600 +0.00(+1.07%)
May 10, 2024 0.0650 0.0786 0.0650 0.0750 41,000 -0.00(-5.06%)
May 09, 2024 0.0653 0.0790 0.0653 0.0790 10,000 +0.01(+16.35%)
May 08, 2024 0.0711 0.0720 0.0679 0.0679 45,400 -0.01(-9.10%)
May 07, 2024 0.0710 0.0747 0.0696 0.0747 13,954 +0.00(+6.71%)
May 06, 2024 0.0680 0.0700 0.0666 0.0700 135,090 +0.00(+5.74%)
May 03, 2024 0.0625 0.0662 0.0625 0.0662 130,000 +0.01(+14.73%)
May 02, 2024 0.0577 0.0577 0.0577 0.0577 3,000 -0.00(-6.48%)
May 01, 2024 0.0617 0.0617 0.0617 0.0617 250 -0.00(-0.80%)
Apr 30, 2024 0.0622 0.0622 0.0622 0.0622 1,000 -0.00(-0.80%)
Apr 29, 2024 0.0567 0.0627 0.0506 0.0627 11,250 +0.01(+8.85%)
Apr 26, 2024 0.0608 0.0608 0.0576 0.0576 3,500 -0.00(-6.95%)
Apr 25, 2024 0.0535 0.0619 0.0535 0.0619 56,000 -0.00(-0.16%)
Apr 24, 2024 0.0619 0.0620 0.0596 0.0620 6,900 -0.00(-1.12%)
Apr 23, 2024 0.0604 0.0627 0.0604 0.0627 8,125 +0.00(+3.13%)
Apr 22, 2024 0.0608 0.0608 0.0608 0.0608 5,000 +0.00(+1.16%)
Apr 19, 2024 0.0620 0.0624 0.0600 0.0601 58,280 -0.00(-3.22%)
Apr 18, 2024 0.0635 0.0635 0.0621 0.0621 6,800 +0.00(+0.16%)
Apr 16, 2024 0.0620 0 -0.00(-5.92%)
Apr 15, 2024 0.0659 0.0659 0.0659 0.0659 35,000 +0.00(+2.97%)
Apr 12, 2024 0.0640 0.0640 0.0640 0.0640 3,000 -0.00(-0.31%)
Apr 11, 2024 0.0620 0.0699 0.0620 0.0642 6,285 -0.01(-9.58%)
Apr 10, 2024 0.0700 0.0710 0.0610 0.0710 4,050 -0.00(-0.70%)
Apr 09, 2024 0.0715 0.0715 0.0715 0.0715 7,000 +0.00(+7.20%)
Apr 08, 2024 0.0644 0.0667 0.0620 0.0667 50,000 -0.00(-6.71%)
Apr 05, 2024 0.0715 0.0715 0.0715 0.0715 2,000 +0.01(+15.32%)
Apr 04, 2024 0.0635 0.0635 0.0620 0.0620 8,800 -0.01(-7.46%)
Apr 03, 2024 0.0620 0.0678 0.0604 0.0670 33,230 +0.00(+3.24%)
Apr 02, 2024 0.0649 0.0649 0.0649 0.0649 1,452 -0.01(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.