Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0098 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0258 0.0290 0.0220 0.0290 111,020 +0.00(+11.54%)
Jan 30, 2023 0.0260 0.0260 0.0260 0.0260 12,520 +0.00(+0.00%)
Jan 27, 2023 0.0255 0.0260 0.0255 0.0260 59,323 +0.00(+4.84%)
Jan 26, 2023 0.0210 0.0250 0.0210 0.0248 14,272 +0.00(+12.73%)
Jan 25, 2023 0.0220 0.0220 0.0220 0.0220 55,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0220 0.0220 88,858 -0.00(-4.35%)
Jan 23, 2023 0.0230 0.0232 0.0230 0.0230 97,369 -0.01(-17.86%)
Jan 20, 2023 0.0280 0.0280 0.0280 0.0280 6,000 +0.00(+5.66%)
Jan 19, 2023 0.0255 0.0300 0.0230 0.0265 32,999 +0.00(+15.22%)
Jan 18, 2023 0.0260 0.0260 0.0230 0.0230 127,591 -0.00(-8.00%)
Jan 17, 2023 0.0290 0.0300 0.0224 0.0250 195,223 -0.00(-15.25%)
Jan 13, 2023 0.0180 0.0310 0.0180 0.0295 515,007 +0.01(+40.48%)
Jan 12, 2023 0.0210 0.0239 0.0210 0.0210 10,100 -0.00(-12.50%)
Jan 11, 2023 0.0150 0.0240 0.0130 0.0240 73,990 +0.01(+33.33%)
Jan 10, 2023 0.0200 0.0200 0.0180 0.0180 28,500 +0.00(+5.88%)
Jan 09, 2023 0.0280 0.0280 0.0170 0.0170 26,446 -0.00(-12.82%)
Jan 06, 2023 0.0238 0.0250 0.0195 0.0195 258,494 +0.00(+0.00%)
Jan 05, 2023 0.0220 0.0220 0.0195 0.0195 42,862 -0.00(-2.50%)
Jan 04, 2023 0.0220 0.0246 0.0200 0.0200 221,738 -0.00(-9.09%)
Jan 03, 2023 0.0220 0.0220 0.0202 0.0220 18,400 -0.00(-8.33%)
Dec 30, 2022 0.0200 0.0240 0.0195 0.0240 81,100 +0.00(+20.00%)
Dec 29, 2022 0.0195 0.0240 0.0195 0.0200 96,000 -0.00(-18.70%)
Dec 28, 2022 0.0246 0.0246 0.0246 0.0246 22,000 +0.00(+14.42%)
Dec 27, 2022 0.0246 0.0246 0.0195 0.0215 111,500 -0.00(-1.83%)
Dec 23, 2022 0.0190 0.0219 0.0190 0.0219 10,220 -0.00(-12.40%)
Dec 22, 2022 0.0225 0.0250 0.0225 0.0250 53,600 +0.00(+11.11%)
Dec 21, 2022 0.0225 0.0225 0.0225 0.0225 107,000 +0.00(+8.70%)
Dec 20, 2022 0.0200 0.0275 0.0200 0.0207 231,257 +0.00(+18.29%)
Dec 19, 2022 0.0190 0.0190 0.0175 0.0175 196,550 -0.00(-7.89%)
Dec 16, 2022 0.0206 0.0230 0.0190 0.0190 118,355 -0.00(-5.47%)
Dec 15, 2022 0.0170 0.0222 0.0170 0.0201 31,700 +0.00(+11.67%)
Dec 14, 2022 0.0224 0.0224 0.0157 0.0180 277,705 -0.01(-27.42%)
Dec 13, 2022 0.0190 0.0248 0.0190 0.0248 86,378 +0.00(+20.39%)
Dec 12, 2022 0.0206 0.0206 0.0206 0.0206 78,631 -0.01(-26.16%)
Dec 09, 2022 0.0002 0.0279 0.0002 0.0279 352,005 +0.00(+16.25%)
Dec 08, 2022 0.0293 0.0293 0.0205 0.0240 507,077 -0.00(-11.11%)
Dec 07, 2022 0.0300 0.0309 0.0250 0.0270 379,630 -0.00(-12.90%)
Dec 06, 2022 0.0298 0.0349 0.0250 0.0310 1,276,476 -0.00(-11.43%)
Dec 05, 2022 0.0370 0.0600 0.0295 0.0350 4,499,049 +0.00(+2.94%)
Dec 02, 2022 0.0270 0.0348 0.0270 0.0340 391,917 +0.00(+15.25%)
Dec 01, 2022 0.0262 0.0320 0.0255 0.0295 236,164 +0.00(+9.26%)
Nov 30, 2022 0.0310 0.0320 0.0270 0.0270 205,328 -0.00(-7.22%)
Nov 29, 2022 0.0251 0.0340 0.0241 0.0291 978,299 +0.01(+45.50%)
Nov 28, 2022 0.0230 0.0230 0.0200 0.0200 36,278 -0.00(-14.53%)
Nov 25, 2022 0.0235 0.0239 0.0200 0.0234 271,924 +0.00(+5.41%)
Nov 23, 2022 0.0243 0.0243 0.0222 0.0222 77,000 +0.00(+0.00%)
Nov 22, 2022 0.0232 0.0256 0.0222 0.0222 127,620 -0.00(-3.90%)
Nov 21, 2022 0.0235 0.0235 0.0231 0.0231 82,387 -0.00(-1.70%)
Nov 18, 2022 0.0263 0.0263 0.0231 0.0235 40,140 -0.00(-10.98%)
Nov 17, 2022 0.0233 0.0267 0.0233 0.0264 64,480 +0.00(+14.29%)
Nov 16, 2022 0.0289 0.0300 0.0225 0.0231 30,325 +0.00(+2.67%)
Nov 15, 2022 0.0297 0.0297 0.0225 0.0225 111,008 -0.01(-20.77%)
Nov 14, 2022 0.0259 0.0298 0.0259 0.0284 222,443 +0.01(+25.66%)
Nov 11, 2022 0.0250 0.0277 0.0226 0.0226 183,349 -0.00(-3.00%)
Nov 10, 2022 0.0258 0.0277 0.0233 0.0233 28,500 -0.00(-0.85%)
Nov 09, 2022 0.0277 0.0277 0.0235 0.0235 21,000 -0.00(-15.47%)
Nov 08, 2022 0.0255 0.0279 0.0232 0.0278 33,400 +0.00(+6.92%)
Nov 07, 2022 0.0235 0.0266 0.0231 0.0260 35,287 +0.00(+10.64%)
Nov 04, 2022 0.0280 0.0280 0.0226 0.0235 661,485 -0.00(-16.07%)
Nov 03, 2022 0.0280 0.0280 0.0280 0.0280 12,500 +0.00(+0.00%)
Nov 02, 2022 0.0280 0.0280 0.0255 0.0280 43,953 +0.01(+23.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.