Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.2200 0 -0.20(-47.31%)
Aug 25, 2025 0.4150 0.4175 0.4000 0.4175 1,200 +0.21(+103.66%)
Aug 08, 2025 0.2050 0 +0.10(+105.00%)
Aug 06, 2025 0.1000 0 -0.09(-47.37%)
Jul 21, 2025 0.1000 0.1000 0.1000 0.1900 1,200 +0.01(+4.11%)
Jul 18, 2025 0.1825 0.1825 0.1825 0.1825 1,000 +0.01(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.