(OP:SNTMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.3000 | 20,000 | -0.02(-5.15%) | |||
| Dec 05, 2025 | 0.3163 | 0 | +0.01(+2.86%) | |||
| Dec 03, 2025 | 0.3075 | 0 | -0.14(-31.67%) | |||
| Nov 26, 2025 | 0.4500 | 0 | -0.05(-9.98%) | |||
| Nov 11, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.4999 | 400 | +0.17(+53.82%) |
| Nov 06, 2025 | 0.3250 | 0 | -0.17(-35.00%) | |||
| Oct 27, 2025 | 0.5000 | 0 | +0.30(+150.00%) | |||
| Oct 22, 2025 | 0.2000 | 0 | -0.20(-50.00%) | |||
| Oct 21, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.09(-17.70%) |
| Oct 20, 2025 | 0.4860 | 0.4860 | 0.3875 | 0.4860 | 2,339 | +0.12(+31.53%) |
| Oct 16, 2025 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 300 | -0.10(-20.49%) |
| Oct 14, 2025 | 0.4647 | 50 | +0.11(+32.77%) | |||
| Oct 08, 2025 | 0.3500 | 0 | -0.10(-22.22%) | |||
| Oct 06, 2025 | 0.4500 | 0 | +0.10(+28.57%) | |||
| Oct 02, 2025 | 0.3500 | 0 | -0.05(-12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.