Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.0820 -0.0052 (-5.96%)
Streaming Delayed Price Updated: 2:27 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0875 0.0875 0.0820 0.0820 23,987 -0.01(-5.96%)
Jan 03, 2025 0.0872 0 -0.00(-3.11%)
Jan 02, 2025 0.0744 0.0900 0.0744 0.0900 20,894 +0.01(+16.13%)
Dec 31, 2024 0.0775 0 -0.01(-11.43%)
Dec 30, 2024 0.0891 0.0894 0.0800 0.0875 25,200 +0.00(+6.06%)
Dec 27, 2024 0.0825 0.0825 0.0800 0.0825 22,100 +0.00(+0.12%)
Dec 26, 2024 0.0880 0.0880 0.0798 0.0824 11,200 +0.01(+8.56%)
Dec 23, 2024 0.0759 99 +0.00(+1.20%)
Dec 20, 2024 0.0710 0.0775 0.0710 0.0750 77,166 -0.00(-5.54%)
Dec 19, 2024 0.0840 0.0840 0.0775 0.0794 9,104 +0.00(+5.17%)
Dec 18, 2024 0.0823 0.0823 0.0734 0.0755 81,563 -0.01(-14.88%)
Dec 17, 2024 0.0847 0.0887 0.0847 0.0887 29,698 -0.00(-0.34%)
Dec 16, 2024 0.0890 0.1050 0.0890 0.0890 15,811 -0.00(-2.73%)
Dec 13, 2024 0.0975 0.0975 0.0915 0.0915 62,884 -0.00(-4.79%)
Dec 12, 2024 0.0936 0.0961 0.0915 0.0961 50,503 +0.00(+2.78%)
Dec 11, 2024 0.0988 0.0988 0.0915 0.0935 22,628 -0.00(-2.91%)
Dec 10, 2024 0.0958 0.0983 0.0944 0.0963 7,171 -0.01(-11.00%)
Dec 06, 2024 0.1082 0 +0.00(+1.12%)
Dec 05, 2024 0.1000 0.1070 0.1000 0.1070 74,614 +0.00(+2.79%)
Dec 04, 2024 0.0925 0.1047 0.0915 0.1041 49,047 -0.00(-1.14%)
Dec 03, 2024 0.1056 0.1056 0.0968 0.1053 65,089 +0.00(+0.29%)
Dec 02, 2024 0.1120 0.1120 0.0945 0.1050 100,157 -0.01(-7.24%)
Nov 29, 2024 0.1132 0.1132 0.1132 0.1132 350 +0.00(+0.44%)
Nov 27, 2024 0.1150 0.1290 0.1100 0.1127 178,500 -0.00(-2.42%)
Nov 26, 2024 0.1230 0.1230 0.1106 0.1155 32,436 -0.01(-11.15%)
Nov 25, 2024 0.1205 0.1300 0.1100 0.1300 12,683 +0.02(+14.64%)
Nov 22, 2024 0.1172 0.1172 0.1134 0.1134 1,100 -0.00(-3.16%)
Nov 21, 2024 0.1171 0.1171 0.1171 0.1171 10,012 +0.00(+2.72%)
Nov 20, 2024 0.1173 0.1173 0.1140 0.1140 11,000 -0.00(-3.47%)
Nov 19, 2024 0.1185 0.1193 0.1181 0.1181 6,220 -0.00(-3.04%)
Nov 15, 2024 0.1218 13 +0.00(+2.61%)
Nov 14, 2024 0.1187 0.1187 0.1187 0.1187 5,000 -0.00(-2.22%)
Nov 13, 2024 0.1160 0.1214 0.1130 0.1214 15,600 +0.01(+7.43%)
Nov 12, 2024 0.1010 0.1135 0.1010 0.1130 7,411 +0.00(+3.76%)
Nov 11, 2024 0.1089 0.1089 0.1089 0.1089 312 -0.01(-7.32%)
Nov 08, 2024 0.1175 0.1188 0.1175 0.1175 7,725 -0.00(-2.08%)
Nov 07, 2024 0.1161 0.1200 0.1161 0.1200 13,808 +0.00(+3.54%)
Nov 06, 2024 0.1188 0.1188 0.1159 0.1159 10,669 -0.00(-3.74%)
Nov 05, 2024 0.1192 0.1204 0.1192 0.1204 2,025 -0.00(-3.06%)
Nov 04, 2024 0.1241 0.1242 0.1241 0.1242 5,031 -0.00(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.