Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LADX )

2.585 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 2.585 2.585 2.585 2.585 508 +0.01(+0.39%)
Jun 26, 2024 2.620 2.620 2.400 2.575 801 +0.33(+14.44%)
Jun 25, 2024 2.250 2.361 2.250 2.250 2,205 +0.01(+0.45%)
Jun 21, 2024 2.240 12 +0.11(+5.16%)
Jun 18, 2024 2.130 157 -0.49(-18.70%)
Jun 17, 2024 3.000 3.000 2.620 2.620 1,260 -0.14(-5.07%)
Jun 14, 2024 2.760 2.760 2.760 2.760 198 +0.00(+0.00%)
Jun 13, 2024 2.760 2.760 2.760 2.760 729 -0.02(-0.72%)
Jun 12, 2024 2.760 2.780 2.760 2.780 614 -0.03(-1.17%)
Jun 10, 2024 2.813 61 -0.39(-12.10%)
Jun 07, 2024 3.200 3.200 3.200 3.200 429 +0.26(+8.99%)
Jun 06, 2024 2.936 2.936 2.936 2.936 211 +0.04(+1.24%)
Jun 04, 2024 2.900 52 +0.03(+1.05%)
Jun 03, 2024 2.870 2.870 2.870 2.870 102 +0.11(+3.99%)
May 31, 2024 2.900 2.900 2.760 2.760 482 -0.14(-4.83%)
May 24, 2024 2.900 3 +0.05(+1.75%)
May 23, 2024 2.850 3.000 2.850 2.850 935 -0.09(-3.06%)
May 21, 2024 2.940 7 -0.31(-9.54%)
May 20, 2024 3.250 3.250 3.250 3.250 264 -0.12(-3.49%)
May 17, 2024 2.760 3.490 2.760 3.368 1,118 +0.17(+5.23%)
May 16, 2024 3.200 3.200 3.200 3.200 230 +0.10(+3.23%)
May 15, 2024 3.200 3.200 3.100 3.100 850 +0.34(+12.32%)
May 13, 2024 2.760 5 +0.00(+0.00%)
May 09, 2024 2.760 1 -0.24(-8.00%)
May 06, 2024 3.000 42 +0.00(+0.00%)
May 03, 2024 3.000 3.000 3.000 3.000 440 -0.12(-3.85%)
May 02, 2024 2.879 3.500 2.830 3.120 6,774 +0.36(+13.04%)
May 01, 2024 2.760 2.760 2.760 2.760 183 -0.09(-3.16%)
Apr 30, 2024 2.690 2.850 2.690 2.850 853 +0.35(+14.00%)
Apr 29, 2024 2.250 2.500 2.250 2.500 3,484 +0.15(+6.38%)
Apr 26, 2024 2.160 2.350 2.160 2.350 228 +0.10(+4.44%)
Apr 25, 2024 2.250 2.250 2.250 2.250 307 +0.02(+0.90%)
Apr 24, 2024 2.140 2.230 2.140 2.230 431 +0.11(+5.19%)
Apr 19, 2024 2.120 51 +0.02(+0.95%)
Apr 16, 2024 2.100 1 +0.00(+0.00%)
Apr 15, 2024 2.220 2.300 2.100 2.100 454 -0.45(-17.65%)
Apr 12, 2024 2.550 2.550 2.550 2.550 1,540 +0.48(+23.19%)
Apr 10, 2024 2.070 165 -0.53(-20.38%)
Apr 08, 2024 2.600 27 -0.10(-3.70%)
Apr 04, 2024 2.700 8 -0.20(-6.90%)
Apr 03, 2024 2.900 2.900 2.900 2.900 365 +0.00(+0.00%)
Apr 02, 2024 2.500 3.000 2.500 2.900 1,477 +0.60(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.