Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EBZT)

0.3200 +0.0220 (+7.38%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.3000 0.3250 0.2721 0.3200 26,564 +0.02(+7.38%)
Aug 28, 2025 0.2941 0.2997 0.2857 0.2980 9,158 +0.03(+9.64%)
Aug 27, 2025 0.2800 0.3000 0.2624 0.2718 47,747 -0.01(-2.93%)
Aug 26, 2025 0.2990 0.3000 0.2800 0.2800 36,220 +0.02(+6.87%)
Aug 25, 2025 0.3020 0.3100 0.2620 0.2620 42,278 -0.05(-15.48%)
Aug 22, 2025 0.3224 0.3499 0.3100 0.3100 69,666 -0.04(-10.40%)
Aug 21, 2025 0.3420 0.3500 0.3200 0.3460 15,112 -0.00(-1.14%)
Aug 20, 2025 0.3000 0.3510 0.3000 0.3500 154,222 +0.06(+20.69%)
Aug 19, 2025 0.3010 0.3160 0.2800 0.2900 97,612 -0.01(-2.36%)
Aug 18, 2025 0.3660 0.3690 0.2600 0.2970 237,556 -0.05(-13.91%)
Aug 15, 2025 0.2900 0.3500 0.2520 0.3450 252,163 +0.05(+18.97%)
Aug 14, 2025 0.3115 0.3297 0.2885 0.2900 35,746 -0.04(-12.65%)
Aug 13, 2025 0.3566 0.3700 0.3320 0.3320 33,860 -0.02(-6.00%)
Aug 12, 2025 0.3270 0.3710 0.3200 0.3532 103,656 +0.02(+6.97%)
Aug 11, 2025 0.3300 0.3797 0.3300 0.3302 36,490 -0.01(-3.17%)
Aug 08, 2025 0.3606 0.3900 0.3410 0.3410 35,549 -0.04(-10.26%)
Aug 07, 2025 0.3600 0.3900 0.3236 0.3800 23,593 +0.04(+11.67%)
Aug 06, 2025 0.3100 0.3500 0.2900 0.3403 96,042 +0.05(+17.14%)
Aug 05, 2025 0.2994 0.3370 0.2900 0.2905 18,012 -0.01(-2.12%)
Aug 04, 2025 0.3000 0.3370 0.2600 0.2968 31,444 +0.04(+14.15%)
Aug 01, 2025 0.2996 0.3300 0.2600 0.2600 37,177 -0.06(-18.75%)
Jul 31, 2025 0.3000 0.3465 0.3000 0.3200 81,433 +0.01(+4.17%)
Jul 30, 2025 0.3407 0.3500 0.2500 0.3072 281,955 -0.04(-12.23%)
Jul 29, 2025 0.3700 0.4300 0.3400 0.3500 135,895 +0.00(+0.00%)
Jul 28, 2025 0.4500 0.4587 0.3500 0.3500 141,097 -0.08(-18.26%)
Jul 25, 2025 0.4887 0.4952 0.4138 0.4282 95,908 -0.06(-12.38%)
Jul 24, 2025 0.3574 0.4900 0.3300 0.4887 239,213 +0.14(+41.41%)
Jul 23, 2025 0.4200 0.4200 0.3456 0.3456 68,703 -0.05(-13.38%)
Jul 22, 2025 0.4697 0.4697 0.3990 0.3990 87,078 -0.04(-8.99%)
Jul 21, 2025 0.5100 0.5200 0.4355 0.4384 205,146 -0.06(-12.30%)
Jul 18, 2025 0.5290 0.5290 0.4514 0.4999 109,910 -0.03(-5.68%)
Jul 17, 2025 0.4800 0.5490 0.4100 0.5300 349,477 +0.08(+16.48%)
Jul 16, 2025 0.4200 0.5700 0.4060 0.4550 671,348 +0.05(+13.47%)
Jul 15, 2025 0.3350 0.4190 0.3150 0.4010 401,334 +0.06(+18.57%)
Jul 14, 2025 0.2642 0.3500 0.2642 0.3382 174,291 +0.06(+20.79%)
Jul 11, 2025 0.2429 0.2800 0.2310 0.2800 178,226 +0.04(+16.47%)
Jul 10, 2025 0.2402 0.2470 0.2402 0.2404 23,475 +0.00(+0.12%)
Jul 09, 2025 0.2340 0.2520 0.2340 0.2401 9,583 +0.00(+0.04%)
Jul 08, 2025 0.2323 0.2400 0.2323 0.2400 12,706 -0.01(-4.00%)
Jul 07, 2025 0.2644 0.2877 0.2422 0.2500 23,359 +0.00(+0.00%)
Jul 03, 2025 0.2580 0.2640 0.2500 0.2500 27,467 -0.04(-13.10%)
Jul 02, 2025 0.2900 0.2900 0.2520 0.2877 38,729 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.