Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0076 +0.0026 (+52.00%)
Streaming Delayed Price Updated: 3:04 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0075 0.0080 0.0075 0.0076 78,750 +0.00(+52.00%)
Dec 19, 2024 0.0050 0 -0.00(-29.58%)
Dec 18, 2024 0.0063 0.0072 0.0063 0.0071 210,350 -0.00(-2.74%)
Dec 17, 2024 0.0072 0.0073 0.0067 0.0073 249,950 -0.00(-15.12%)
Dec 13, 2024 0.0086 0 +0.00(+21.13%)
Dec 12, 2024 0.0099 0.0099 0.0068 0.0071 361,400 -0.00(-16.47%)
Dec 09, 2024 0.0085 0 +0.00(+6.25%)
Dec 04, 2024 0.0080 0 -0.00(-23.81%)
Dec 03, 2024 0.0085 0.0105 0.0085 0.0105 65,561 +0.00(+23.53%)
Dec 02, 2024 0.0068 0.0140 0.0068 0.0085 160,861 -0.00(-19.05%)
Nov 27, 2024 0.0105 0 +0.00(+41.89%)
Nov 26, 2024 0.0074 0.0074 0.0074 0.0074 195,000 -0.00(-19.57%)
Nov 22, 2024 0.0092 0 +0.00(+17.95%)
Nov 21, 2024 0.0080 0.0090 0.0074 0.0078 94,381 -0.00(-17.89%)
Nov 20, 2024 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+2.15%)
Nov 18, 2024 0.0093 0 -0.00(-31.11%)
Nov 14, 2024 0.0135 0 -0.00(-4.93%)
Nov 13, 2024 0.0110 0.0142 0.0110 0.0142 25,200 +0.01(+59.55%)
Nov 12, 2024 0.0089 0.0089 0.0089 0.0089 3,500 -0.00(-32.06%)
Nov 08, 2024 0.0131 0 +0.00(+9.17%)
Nov 07, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+14.29%)
Nov 06, 2024 0.0145 0.0145 0.0105 0.0105 2,006 -0.00(-20.45%)
Nov 05, 2024 0.0130 0.0132 0.0130 0.0132 30,000 +0.00(+10.00%)
Nov 04, 2024 0.0107 0.0127 0.0100 0.0120 409,500 +0.00(+11.11%)
Nov 01, 2024 0.0131 0.0143 0.0108 0.0108 70,125 -0.00(-20.00%)
Oct 31, 2024 0.0135 0.0135 0.0135 0.0135 164,000 -0.00(-1.46%)
Oct 30, 2024 0.0125 0.0137 0.0125 0.0137 160,500 +0.00(+9.60%)
Oct 29, 2024 0.0125 0.0160 0.0125 0.0125 208,829 +0.00(+0.00%)
Oct 28, 2024 0.0110 0.0143 0.0107 0.0125 205,070 -0.00(-12.59%)
Oct 25, 2024 0.0149 0.0150 0.0103 0.0143 640,000 -0.00(-4.67%)
Oct 24, 2024 0.0145 0.0150 0.0140 0.0150 124,000 +0.00(+2.04%)
Oct 23, 2024 0.0147 0.0147 0.0147 0.0147 2,500 +0.00(+2.08%)
Oct 22, 2024 0.0145 0.0145 0.0144 0.0144 5,000 -0.00(-4.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 380,025 +0.00(+2.74%)
Oct 18, 2024 0.0150 0.0150 0.0144 0.0146 10,570 +0.00(+0.69%)
Oct 17, 2024 0.0111 0.0145 0.0111 0.0145 110,562 +0.00(+22.88%)
Oct 16, 2024 0.0118 0.0118 0.0118 0.0118 2,500 +0.00(+0.00%)
Oct 15, 2024 0.0125 0.0125 0.0118 0.0118 21,100 -0.00(-15.71%)
Oct 11, 2024 0.0140 0 +0.00(+0.00%)
Oct 10, 2024 0.0137 0.0144 0.0137 0.0140 6,845 +0.00(+0.00%)
Oct 08, 2024 0.0140 0 -0.00(-14.63%)
Oct 07, 2024 0.0220 0.0220 0.0164 0.0164 12,717 -0.00(-3.53%)
Oct 04, 2024 0.0187 0.0187 0.0165 0.0170 39,830 +0.00(+13.33%)
Oct 02, 2024 0.0150 0 -0.00(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.