Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 0.0349 0.0349 0.0349 502,986 -0.00(-0.29%)
Mar 27, 2024 0.0392 0.0399 0.0350 0.0350 285,155 -0.00(-6.67%)
Mar 26, 2024 0.0415 0.0415 0.0375 0.0375 156,634 -0.00(-1.32%)
Mar 25, 2024 0.0400 0.0410 0.0380 0.0380 120,997 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0380 0.0380 198,468 -0.00(-5.00%)
Mar 21, 2024 0.0378 0.0469 0.0378 0.0400 190,082 -0.01(-16.49%)
Mar 20, 2024 0.0450 0.0479 0.0426 0.0479 177,827 +0.00(+10.62%)
Mar 19, 2024 0.0451 0.0490 0.0415 0.0433 96,944 -0.01(-13.40%)
Mar 18, 2024 0.0550 0.0550 0.0451 0.0500 234,283 -0.00(-4.76%)
Mar 15, 2024 0.0650 0.0650 0.0506 0.0525 164,874 -0.01(-12.50%)
Mar 14, 2024 0.0500 0.0600 0.0450 0.0600 153,234 +0.01(+23.20%)
Mar 13, 2024 0.0500 0.0500 0.0461 0.0487 253,905 -0.00(-2.40%)
Mar 12, 2024 0.0549 0.0549 0.0451 0.0499 103,730 -0.00(-0.20%)
Mar 11, 2024 0.0480 0.0580 0.0450 0.0500 291,273 +0.01(+11.11%)
Mar 08, 2024 0.0485 0.0485 0.0390 0.0450 303,912 +0.00(+12.50%)
Mar 07, 2024 0.0380 0.0450 0.0350 0.0400 360,541 +0.00(+11.11%)
Mar 06, 2024 0.0325 0.0380 0.0325 0.0360 293,758 +0.00(+5.88%)
Mar 05, 2024 0.0388 0.0388 0.0312 0.0340 186,555 +0.00(+4.62%)
Mar 04, 2024 0.0330 0.0365 0.0322 0.0325 196,854 -0.00(-7.14%)
Mar 01, 2024 0.0320 0.0350 0.0320 0.0350 342,419 +0.00(+9.38%)
Feb 29, 2024 0.0397 0.0397 0.0311 0.0320 377,150 -0.01(-14.44%)
Feb 28, 2024 0.0294 0.0390 0.0284 0.0374 1,086,533 +0.01(+36.00%)
Feb 27, 2024 0.0460 0.0460 0.0270 0.0275 1,423,445 -0.02(-40.22%)
Feb 26, 2024 0.0470 0.0480 0.0460 0.0460 101,300 -0.00(-1.08%)
Feb 23, 2024 0.0450 0.0480 0.0446 0.0465 183,149 +0.00(+3.33%)
Feb 22, 2024 0.0621 0.0621 0.0403 0.0450 981,662 -0.02(-27.30%)
Feb 21, 2024 0.0600 0.0697 0.0600 0.0619 86,750 +0.00(+3.17%)
Feb 20, 2024 0.0610 0.0650 0.0562 0.0600 236,383 -0.00(-6.54%)
Feb 16, 2024 0.0600 0.0700 0.0563 0.0642 53,335 -0.00(-1.53%)
Feb 15, 2024 0.0655 0.0710 0.0546 0.0652 70,864 +0.00(+4.32%)
Feb 14, 2024 0.0590 0.0790 0.0536 0.0625 240,439 +0.01(+16.82%)
Feb 13, 2024 0.0700 0.0703 0.0530 0.0535 643,603 -0.02(-23.57%)
Feb 12, 2024 0.0620 0.0786 0.0580 0.0700 264,357 +0.01(+12.90%)
Feb 09, 2024 0.0622 0.0674 0.0612 0.0620 261,867 -0.00(-2.82%)
Feb 08, 2024 0.0800 0.0800 0.0622 0.0638 973,521 -0.02(-23.41%)
Feb 07, 2024 0.0900 0.0949 0.0830 0.0833 109,538 -0.01(-14.12%)
Feb 06, 2024 0.1240 0.1240 0.0715 0.0970 688,718 -0.02(-16.60%)
Feb 05, 2024 0.1220 0.1495 0.1125 0.1163 156,162 -0.03(-22.21%)
Feb 02, 2024 0.1650 0.1695 0.1432 0.1495 539,886 -0.02(-11.28%)
Feb 01, 2024 0.1618 0.1880 0.1539 0.1685 304,910 +0.01(+3.69%)
Jan 31, 2024 0.1800 0.2080 0.1580 0.1625 454,190 -0.01(-6.88%)
Jan 30, 2024 0.1655 0.2300 0.1410 0.1745 751,484 +0.02(+16.33%)
Jan 29, 2024 0.0900 0.1500 0.0858 0.1500 611,356 +0.06(+66.85%)
Jan 26, 2024 0.0740 0.0900 0.0600 0.0899 142,458 +0.02(+21.49%)
Jan 25, 2024 0.0650 0.0750 0.0580 0.0740 248,757 +0.02(+25.64%)
Jan 24, 2024 0.0675 0.0750 0.0589 0.0589 62,606 +0.00(+5.18%)
Jan 23, 2024 0.0565 0.0850 0.0550 0.0560 282,241 -0.00(-3.45%)
Jan 22, 2024 0.0650 0.0660 0.0525 0.0580 199,067 -0.01(-8.23%)
Jan 19, 2024 0.0470 0.0660 0.0470 0.0632 90,199 +0.01(+8.97%)
Jan 18, 2024 0.0685 0.0685 0.0550 0.0580 278,096 -0.01(-15.33%)
Jan 17, 2024 0.0600 0.0685 0.0546 0.0685 306,237 +0.01(+22.76%)
Jan 16, 2024 0.0325 0.0700 0.0230 0.0558 306,097 +0.03(+106.67%)
Jan 12, 2024 0.0273 0.0325 0.0226 0.0270 4,959 -0.01(-16.92%)
Jan 11, 2024 0.0315 0.0325 0.0250 0.0325 84,903 +0.00(+3.17%)
Jan 10, 2024 0.0304 0.0315 0.0280 0.0315 11,966 +0.00(+12.50%)
Jan 09, 2024 0.0285 0.0285 0.0280 0.0280 142,643 -0.00(-3.45%)
Jan 08, 2024 0.0285 0.0290 0.0285 0.0290 918 +0.00(+1.75%)
Jan 05, 2024 0.0285 0.0319 0.0285 0.0285 65,065 +0.00(+0.00%)
Jan 04, 2024 0.0285 0.0302 0.0285 0.0285 4,121 -0.00(-5.63%)
Jan 03, 2024 0.0285 0.0302 0.0285 0.0302 1,278 +0.00(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.