Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEEEF)

0.1280 -0.0018 (-1.39%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1300 0.1371 0.1247 0.1280 15,985 -0.00(-1.39%)
Jan 29, 2026 0.1241 0.1300 0.1241 0.1298 107,722 +0.00(+1.96%)
Jan 28, 2026 0.1300 0.1300 0.1240 0.1273 137,401 -0.00(-2.08%)
Jan 27, 2026 0.1267 0.1306 0.1246 0.1300 222,637 +0.00(+3.17%)
Jan 26, 2026 0.1294 0.1294 0.1235 0.1260 14,977 -0.00(-2.33%)
Jan 23, 2026 0.1317 0.1350 0.1202 0.1290 400,935 -0.00(-1.75%)
Jan 22, 2026 0.1336 0.1400 0.1247 0.1313 79,058 -0.00(-0.98%)
Jan 21, 2026 0.1318 0.1390 0.1300 0.1326 10,008 +0.00(+0.23%)
Jan 20, 2026 0.1371 0.1430 0.1248 0.1323 272,663 -0.00(-3.08%)
Jan 16, 2026 0.1418 0.1420 0.1319 0.1365 98,222 -0.01(-4.21%)
Jan 15, 2026 0.1384 0.1425 0.1360 0.1425 52,394 +0.00(+1.86%)
Jan 14, 2026 0.1395 0.1425 0.1324 0.1399 83,580 +0.01(+4.64%)
Jan 13, 2026 0.1352 0.1400 0.1250 0.1337 171,333 +0.01(+4.05%)
Jan 12, 2026 0.1265 0.1410 0.1241 0.1285 90,581 -0.00(-2.43%)
Jan 09, 2026 0.1324 0.1404 0.1263 0.1317 111,797 -0.00(-0.23%)
Jan 08, 2026 0.1351 0.1410 0.1160 0.1320 319,056 -0.01(-5.58%)
Jan 07, 2026 0.1518 0.1540 0.1351 0.1398 331,917 -0.01(-9.22%)
Jan 06, 2026 0.1550 0.1598 0.1500 0.1540 60,039 -0.01(-3.75%)
Jan 05, 2026 0.1600 0.1600 0.1450 0.1600 234,698 +0.00(+0.25%)
Jan 02, 2026 0.1626 0.1700 0.1517 0.1596 128,673 +0.00(+2.37%)
Dec 31, 2025 0.1710 0.1710 0.1500 0.1559 333,828 +0.00(+0.58%)
Dec 30, 2025 0.1688 0.1688 0.1521 0.1550 245,046 -0.01(-3.13%)
Dec 29, 2025 0.1800 0.1920 0.1510 0.1600 540,724 -0.02(-11.11%)
Dec 26, 2025 0.1805 0.1830 0.1710 0.1800 232,014 +0.01(+5.88%)
Dec 24, 2025 0.1575 0.1750 0.1575 0.1700 451,660 +0.00(+0.95%)
Dec 23, 2025 0.1645 0.1690 0.1510 0.1684 134,803 +0.00(+2.50%)
Dec 22, 2025 0.1709 0.1930 0.1550 0.1643 594,534 -0.02(-8.77%)
Dec 19, 2025 0.1938 0.1938 0.1770 0.1801 542,649 -0.02(-8.30%)
Dec 18, 2025 0.1950 0.2205 0.1857 0.1964 400,436 -0.02(-9.33%)
Dec 17, 2025 0.2200 0.2380 0.2026 0.2166 286,767 -0.00(-2.21%)
Dec 16, 2025 0.2090 0.2300 0.1806 0.2215 345,912 +0.01(+6.80%)
Dec 15, 2025 0.2000 0.2160 0.1900 0.2074 404,181 +0.02(+9.74%)
Dec 12, 2025 0.1650 0.1890 0.1400 0.1890 1,073,323 +0.03(+20.00%)
Dec 11, 2025 0.1515 0.1590 0.1500 0.1575 81,547 +0.01(+3.89%)
Dec 10, 2025 0.1500 0.1568 0.1458 0.1516 24,045 -0.00(-0.79%)
Dec 09, 2025 0.1558 0.1600 0.1500 0.1528 111,894 -0.00(-1.55%)
Dec 08, 2025 0.1591 0.1642 0.1500 0.1552 132,112 +0.00(+1.44%)
Dec 05, 2025 0.1650 0.1650 0.1500 0.1530 355,259 +0.00(+0.92%)
Dec 04, 2025 0.1505 0.1640 0.1400 0.1516 239,690 +0.00(+1.00%)
Dec 03, 2025 0.1550 0.1640 0.1446 0.1501 69,701 -0.01(-5.60%)
Dec 02, 2025 0.1648 0.1651 0.1527 0.1590 64,334 -0.01(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.