Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0164 0.0330 0.0164 0.0330 17,635 +0.02(+83.33%)
Jun 21, 2024 0.0340 0.0400 0.0166 0.0180 312,168 -0.01(-35.25%)
Jun 20, 2024 0.0270 0.0339 0.0270 0.0278 3,773 +0.00(+0.72%)
Jun 18, 2024 0.0385 0.0500 0.0270 0.0276 6,286 -0.01(-28.31%)
Jun 17, 2024 0.0340 0.0500 0.0270 0.0385 69,476 +0.01(+28.33%)
Jun 14, 2024 0.0340 0.0450 0.0270 0.0300 337,677 -0.00(-11.76%)
Jun 13, 2024 0.0330 0.0400 0.0270 0.0340 55,052 +0.00(+4.62%)
Jun 12, 2024 0.0270 0.0335 0.0270 0.0325 4,492 -0.00(-2.99%)
Jun 11, 2024 0.0270 0.0342 0.0270 0.0335 16,327 +0.00(+0.00%)
Jun 10, 2024 0.0310 0.0350 0.0300 0.0335 55,558 -0.00(-4.29%)
Jun 07, 2024 0.0300 0.0375 0.0300 0.0350 17,538 +0.00(+0.00%)
Jun 06, 2024 0.0292 0.0400 0.0292 0.0350 41,820 -0.00(-12.50%)
Jun 05, 2024 0.0314 0.0400 0.0300 0.0400 46,779 +0.01(+27.39%)
Jun 04, 2024 0.0314 0.0314 0.0314 0.0314 729 -0.00(-10.29%)
Jun 03, 2024 0.0357 0.0379 0.0350 0.0350 110,936 -0.00(-1.96%)
May 31, 2024 0.0357 0.0400 0.0314 0.0357 67,419 +0.00(+13.69%)
May 30, 2024 0.0322 0.0400 0.0314 0.0314 46,883 -0.00(-0.32%)
May 29, 2024 0.0270 0.0330 0.0270 0.0315 30,170 +0.00(+16.67%)
May 28, 2024 0.0209 0.0330 0.0209 0.0270 54,635 +0.00(+0.00%)
May 24, 2024 0.0209 0.0300 0.0209 0.0270 23,356 +0.01(+29.19%)
May 23, 2024 0.0300 0.0300 0.0209 0.0209 44,018 -0.01(-30.33%)
May 22, 2024 0.0209 0.0420 0.0209 0.0300 63,276 -0.01(-28.57%)
May 21, 2024 0.0200 0.0450 0.0200 0.0420 31,704 +0.00(+0.72%)
May 20, 2024 0.0273 0.0450 0.0123 0.0417 310,954 +0.02(+60.38%)
May 17, 2024 0.0255 0.0280 0.0175 0.0260 81,845 +0.01(+73.33%)
May 16, 2024 0.0120 0.0240 0.0110 0.0150 47,742 +0.00(+25.00%)
May 15, 2024 0.0100 0.0159 0.0100 0.0120 128,485 -0.00(-22.58%)
May 14, 2024 0.0130 0.0200 0.0100 0.0155 28,148 +0.01(+55.00%)
May 13, 2024 0.0150 0.0280 0.0100 0.0100 240,666 -0.01(-44.13%)
May 10, 2024 0.0185 0.0185 0.0150 0.0179 44,723 +0.00(+2.29%)
May 09, 2024 0.0100 0.0200 0.0100 0.0175 20,696 +0.01(+75.00%)
May 08, 2024 0.0100 0.0150 0.0100 0.0100 104,500 -0.00(-33.33%)
May 07, 2024 0.0200 0.0200 0.0150 0.0150 84,243 -0.00(-11.76%)
May 06, 2024 0.0142 0.0200 0.0114 0.0170 47,761 +0.00(+18.06%)
May 03, 2024 0.0170 0.0170 0.0128 0.0144 74,757 -0.00(-10.00%)
May 02, 2024 0.0150 0.0162 0.0148 0.0160 38,104 +0.00(+8.84%)
May 01, 2024 0.0196 0.0196 0.0141 0.0147 194,631 +0.00(+5.00%)
Apr 30, 2024 0.0135 0.0151 0.0107 0.0140 119,938 +0.00(+7.69%)
Apr 29, 2024 0.0093 0.0130 0.0090 0.0130 202,581 +0.00(+30.00%)
Apr 26, 2024 0.0105 0.0130 0.0097 0.0100 442,130 -0.00(-4.76%)
Apr 25, 2024 0.0083 0.0105 0.0080 0.0105 269,279 +0.00(+32.91%)
Apr 24, 2024 0.0099 0.0114 0.0071 0.0079 2,891,652 -0.00(-11.24%)
Apr 23, 2024 0.0226 0.0226 0.0075 0.0089 5,587,822 -0.01(-55.05%)
Apr 22, 2024 0.0150 0.0223 0.0150 0.0198 2,242 -0.00(-1.00%)
Apr 19, 2024 0.0200 0.0277 0.0184 0.0200 194,435 -0.01(-23.08%)
Apr 18, 2024 0.0288 0.0315 0.0260 0.0260 112,403 -0.00(-8.13%)
Apr 17, 2024 0.0305 0.0305 0.0275 0.0283 10,562 -0.00(-2.75%)
Apr 16, 2024 0.0295 0.0322 0.0285 0.0291 132,939 +0.00(+17.81%)
Apr 15, 2024 0.0353 0.0353 0.0247 0.0247 49,697 -0.01(-26.49%)
Apr 12, 2024 0.0294 0.0354 0.0285 0.0336 51,336 +0.00(+12.37%)
Apr 11, 2024 0.0369 0.0369 0.0288 0.0299 98,653 -0.01(-19.19%)
Apr 10, 2024 0.0300 0.0405 0.0300 0.0370 7,650 +0.01(+15.99%)
Apr 09, 2024 0.0342 0.0425 0.0319 0.0319 116,946 -0.01(-29.11%)
Apr 08, 2024 0.0384 0.0450 0.0342 0.0450 281,685 +0.01(+15.38%)
Apr 05, 2024 0.0386 0.0400 0.0380 0.0390 15,307 +0.00(+7.73%)
Apr 04, 2024 0.0450 0.0450 0.0326 0.0362 122,208 +0.00(+1.12%)
Apr 03, 2024 0.0346 0.0379 0.0330 0.0358 318,588 -0.00(-2.19%)
Apr 02, 2024 0.0329 0.0366 0.0329 0.0366 13,151 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.