Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRCB)

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0012 0.0020 0.0012 0.0012 230,152 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0025 0.0001 0.0012 462,855 -0.00(-40.00%)
Dec 29, 2025 0.0007 0.0084 0.0007 0.0020 245,893 +0.00(+300.00%)
Dec 26, 2025 0.0004 0.0010 0.0004 0.0005 96,716 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0005 0.0003 0.0005 59,668 -0.00(-50.00%)
Dec 23, 2025 0.0003 0.0082 0.0003 0.0010 189,901 -0.00(-16.67%)
Dec 22, 2025 0.0003 0.0022 0.0003 0.0012 169,906 +0.00(+20.00%)
Dec 19, 2025 0.0003 0.0085 0.0003 0.0010 86,673 -0.00(-16.67%)
Dec 18, 2025 0.0001 0.0025 0.0001 0.0012 249,557 -0.00(-20.00%)
Dec 17, 2025 0.0003 0.0085 0.0003 0.0015 88,669 -0.00(-25.00%)
Dec 16, 2025 0.0003 0.0020 0.0003 0.0020 179,835 +0.00(+100.00%)
Dec 15, 2025 0.0001 0.0018 0.0001 0.0010 244,885 -0.00(-33.33%)
Dec 12, 2025 0.0006 0.0015 0.0006 0.0015 95,378 -0.00(-25.00%)
Dec 11, 2025 0.0004 0.0020 0.0004 0.0020 74,060 +0.00(+33.33%)
Dec 10, 2025 0.0030 0.0040 0.0007 0.0015 154,427 -0.00(-46.43%)
Dec 09, 2025 0.0003 0.0095 0.0003 0.0028 124,912 +0.00(+64.71%)
Dec 08, 2025 0.0006 0.0027 0.0006 0.0017 95,268 -0.00(-51.43%)
Dec 05, 2025 0.0040 0.0100 0.0020 0.0035 215,010 -0.00(-12.50%)
Dec 04, 2025 0.0005 0.0040 0.0005 0.0040 109,592 +0.00(+33.33%)
Dec 03, 2025 0.0015 0.0100 0.0005 0.0030 159,152 -0.00(-50.00%)
Dec 02, 2025 0.0051 0.0104 0.0051 0.0060 216,145 +0.00(+20.00%)
Dec 01, 2025 0.0030 0.0080 0.0030 0.0050 1,066,120 +0.00(+117.39%)
Nov 28, 2025 0.0005 0.0023 0.0005 0.0023 205,006 +0.00(+187.50%)
Nov 26, 2025 0.0005 0.0013 0.0005 0.0008 126,358 +0.00(+60.00%)
Nov 25, 2025 0.0003 0.0029 0.0003 0.0005 72,736 -0.00(-61.54%)
Nov 24, 2025 0.0006 0.0015 0.0006 0.0013 48,226 +0.00(+116.67%)
Nov 21, 2025 0.0006 0.0023 0.0006 0.0006 106,960 +0.00(+0.00%)
Nov 20, 2025 0.0005 0.0025 0.0005 0.0006 49,332 -0.00(-14.29%)
Nov 19, 2025 0.0006 0.0030 0.0006 0.0007 65,885 -0.00(-65.00%)
Nov 18, 2025 0.0010 0.0020 0.0003 0.0020 33,231 +0.00(+100.00%)
Nov 17, 2025 0.0005 0.0047 0.0005 0.0010 118,558 +0.00(+42.86%)
Nov 14, 2025 0.0005 0.0053 0.0005 0.0007 46,956 -0.00(-12.50%)
Nov 13, 2025 0.0006 0.0021 0.0005 0.0008 34,977 +0.00(+33.33%)
Nov 12, 2025 0.0003 0.0033 0.0003 0.0006 175,961 -0.00(-62.50%)
Nov 11, 2025 0.0003 0.0020 0.0003 0.0016 328,465 -0.00(-20.00%)
Nov 10, 2025 0.0004 0.0020 0.0003 0.0020 294,562 -0.00(-33.33%)
Nov 07, 2025 0.0004 0.0030 0.0003 0.0030 293,808 +0.00(+150.00%)
Nov 06, 2025 0.0003 0.0012 0.0003 0.0012 37,139 +0.00(+300.00%)
Nov 05, 2025 0.0001 0.0020 0.0001 0.0003 113,724 -0.00(-72.73%)
Nov 04, 2025 0.0018 0.0018 0.0011 0.0011 34,624 -0.00(-31.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.